Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2022 | JPY | 2,353 | 2,381 | 2,276 | 2,311 | 2,311 | -34 (-1.45%) | 100,700 |
10 Mar 2022 | JPY | 2,363 | 2,374 | 2,330 | 2,345 | 2,345 | +90 (+3.99%) | 153,600 |
9 Mar 2022 | JPY | 2,249 | 2,280 | 2,209 | 2,255 | 2,255 | +4 (+0.18%) | 120,000 |
8 Mar 2022 | JPY | 2,264 | 2,326 | 2,240 | 2,251 | 2,251 | -14 (-0.62%) | 87,000 |
7 Mar 2022 | JPY | 2,326 | 2,332 | 2,230 | 2,265 | 2,265 | -111 (-4.67%) | 93,600 |
4 Mar 2022 | JPY | 2,402 | 2,416 | 2,361 | 2,376 | 2,376 | -7 (-0.29%) | 90,900 |
3 Mar 2022 | JPY | 2,400 | 2,418 | 2,373 | 2,383 | 2,383 | -4 (-0.17%) | 94,700 |
2 Mar 2022 | JPY | 2,367 | 2,431 | 2,367 | 2,387 | 2,387 | -31 (-1.28%) | 109,000 |
1 Mar 2022 | JPY | 2,406 | 2,454 | 2,373 | 2,418 | 2,418 | +52 (+2.20%) | 116,700 |
28 Feb 2022 | JPY | 2,390 | 2,400 | 2,320 | 2,366 | 2,366 | -10 (-0.42%) | 111,900 |
25 Feb 2022 | JPY | 2,325 | 2,385 | 2,307 | 2,376 | 2,376 | +76 (+3.30%) | 137,500 |
24 Feb 2022 | JPY | 2,237 | 2,308 | 2,220 | 2,300 | 2,300 | +75 (+3.37%) | 173,900 |
22 Feb 2022 | JPY | 2,216 | 2,254 | 2,189 | 2,225 | 2,225 | -48 (-2.11%) | 108,700 |
21 Feb 2022 | JPY | 2,195 | 2,292 | 2,167 | 2,273 | 2,273 | +59 (+2.66%) | 124,700 |
18 Feb 2022 | JPY | 2,161 | 2,221 | 2,137 | 2,214 | 2,214 | +31 (+1.42%) | 118,400 |
17 Feb 2022 | JPY | 2,182 | 2,209 | 2,172 | 2,183 | 2,183 | +1 (+0.05%) | 142,100 |
16 Feb 2022 | JPY | 2,195 | 2,210 | 2,166 | 2,182 | 2,182 | +19 (+0.88%) | 130,500 |
15 Feb 2022 | JPY | 2,250 | 2,253 | 2,157 | 2,163 | 2,163 | -92 (-4.08%) | 232,200 |
14 Feb 2022 | JPY | 2,326 | 2,338 | 2,205 | 2,255 | 2,255 | -48 (-2.08%) | 288,600 |
10 Feb 2022 | JPY | 2,282 | 2,307 | 2,241 | 2,303 | 2,303 | +21 (+0.92%) | 128,800 |
9 Feb 2022 | JPY | 2,248 | 2,282 | 2,231 | 2,282 | 2,282 | +66 (+2.98%) | 81,700 |
8 Feb 2022 | JPY | 2,206 | 2,230 | 2,199 | 2,216 | 2,216 | +11 (+0.50%) | 77,900 |
7 Feb 2022 | JPY | 2,196 | 2,228 | 2,178 | 2,205 | 2,205 | +6 (+0.27%) | 82,800 |
4 Feb 2022 | JPY | 2,189 | 2,209 | 2,154 | 2,199 | 2,199 | +30 (+1.38%) | 73,900 |
3 Feb 2022 | JPY | 2,211 | 2,231 | 2,168 | 2,169 | 2,169 | -92 (-4.07%) | 97,200 |
2 Feb 2022 | JPY | 2,191 | 2,264 | 2,132 | 2,261 | 2,261 | +120 (+5.60%) | 103,300 |
1 Feb 2022 | JPY | 2,200 | 2,217 | 2,139 | 2,141 | 2,141 | -4 (-0.19%) | 139,200 |
31 Jan 2022 | JPY | 2,096 | 2,160 | 2,088 | 2,145 | 2,145 | +49 (+2.34%) | 87,800 |
28 Jan 2022 | JPY | 2,089 | 2,116 | 2,038 | 2,096 | 2,096 | +57 (+2.80%) | 86,800 |
27 Jan 2022 | JPY | 2,144 | 2,185 | 2,016 | 2,039 | 2,039 | -89 (-4.18%) | 145,500 |