Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2021 | JPY | 2,616 | 2,639 | 2,550 | 2,564 | 2,564 | -68 (-2.58%) | 116,000 |
9 Dec 2021 | JPY | 2,702 | 2,727 | 2,619 | 2,632 | 2,632 | -50 (-1.86%) | 195,500 |
8 Dec 2021 | JPY | 2,565 | 2,688 | 2,565 | 2,682 | 2,682 | +125 (+4.89%) | 206,600 |
7 Dec 2021 | JPY | 2,541 | 2,563 | 2,510 | 2,557 | 2,557 | +116 (+4.75%) | 110,100 |
6 Dec 2021 | JPY | 2,520 | 2,520 | 2,410 | 2,441 | 2,441 | -119 (-4.65%) | 165,600 |
3 Dec 2021 | JPY | 2,495 | 2,560 | 2,484 | 2,560 | 2,560 | +87 (+3.52%) | 114,400 |
2 Dec 2021 | JPY | 2,530 | 2,549 | 2,459 | 2,473 | 2,473 | -91 (-3.55%) | 249,300 |
1 Dec 2021 | JPY | 2,622 | 2,643 | 2,517 | 2,564 | 2,564 | -84 (-3.17%) | 148,800 |
30 Nov 2021 | JPY | 2,703 | 2,718 | 2,640 | 2,648 | 2,648 | -38 (-1.41%) | 152,500 |
29 Nov 2021 | JPY | 2,683 | 2,749 | 2,663 | 2,686 | 2,686 | -34 (-1.25%) | 139,200 |
26 Nov 2021 | JPY | 2,770 | 2,784 | 2,698 | 2,720 | 2,720 | -33 (-1.20%) | 122,000 |
25 Nov 2021 | JPY | 2,835 | 2,835 | 2,728 | 2,753 | 2,753 | -82 (-2.89%) | 206,700 |
24 Nov 2021 | JPY | 2,893 | 2,907 | 2,814 | 2,835 | 2,835 | -67 (-2.31%) | 198,600 |
22 Nov 2021 | JPY | 2,945 | 3,020 | 2,835 | 2,902 | 2,902 | -39 (-1.33%) | 222,800 |
19 Nov 2021 | JPY | 3,170 | 3,175 | 2,923 | 2,941 | 2,941 | -239 (-7.52%) | 335,700 |
18 Nov 2021 | JPY | 3,205 | 3,205 | 3,160 | 3,180 | 3,180 | -10 (-0.31%) | 180,100 |
17 Nov 2021 | JPY | 3,200 | 3,225 | 3,145 | 3,190 | 3,190 | +60 (+1.92%) | 143,300 |
16 Nov 2021 | JPY | 3,120 | 3,130 | 3,090 | 3,130 | 3,130 | +40 (+1.29%) | 122,400 |
15 Nov 2021 | JPY | 3,060 | 3,110 | 3,045 | 3,090 | 3,090 | +80 (+2.66%) | 157,800 |
12 Nov 2021 | JPY | 2,952 | 3,020 | 2,939 | 3,010 | 3,010 | +92 (+3.15%) | 209,100 |
11 Nov 2021 | JPY | 2,764 | 2,940 | 2,764 | 2,918 | 2,918 | +126 (+4.51%) | 251,800 |
10 Nov 2021 | JPY | 2,772 | 2,816 | 2,762 | 2,792 | 2,792 | +9 (+0.32%) | 93,400 |
9 Nov 2021 | JPY | 2,791 | 2,826 | 2,753 | 2,783 | 2,783 | -2 (-0.07%) | 162,700 |
8 Nov 2021 | JPY | 2,750 | 2,798 | 2,733 | 2,785 | 2,785 | +26 (+0.94%) | 243,800 |
5 Nov 2021 | JPY | 2,746 | 2,777 | 2,727 | 2,759 | 2,759 | -5 (-0.18%) | 67,900 |
4 Nov 2021 | JPY | 2,739 | 2,781 | 2,729 | 2,764 | 2,764 | +40 (+1.47%) | 97,900 |
2 Nov 2021 | JPY | 2,720 | 2,753 | 2,706 | 2,724 | 2,724 | -15 (-0.55%) | 63,700 |
1 Nov 2021 | JPY | 2,711 | 2,752 | 2,709 | 2,739 | 2,739 | +88 (+3.32%) | 130,400 |
29 Oct 2021 | JPY | 2,670 | 2,670 | 2,639 | 2,651 | 2,651 | -1 (-0.04%) | 56,400 |
28 Oct 2021 | JPY | 2,654 | 2,669 | 2,631 | 2,652 | 2,652 | -5 (-0.19%) | 96,700 |