Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | JPY | 2,634 | 2,657 | 2,622 | 2,657 | 2,657 | +18 (+0.68%) | 97,700 |
26 Oct 2021 | JPY | 2,619 | 2,678 | 2,586 | 2,639 | 2,639 | +28 (+1.07%) | 100,900 |
25 Oct 2021 | JPY | 2,557 | 2,625 | 2,557 | 2,611 | 2,611 | +30 (+1.16%) | 78,400 |
22 Oct 2021 | JPY | 2,566 | 2,592 | 2,549 | 2,581 | 2,581 | +15 (+0.58%) | 73,200 |
21 Oct 2021 | JPY | 2,612 | 2,613 | 2,566 | 2,566 | 2,566 | -48 (-1.84%) | 70,100 |
20 Oct 2021 | JPY | 2,609 | 2,650 | 2,582 | 2,614 | 2,614 | -22 (-0.83%) | 174,000 |
19 Oct 2021 | JPY | 2,570 | 2,636 | 2,569 | 2,636 | 2,636 | +75 (+2.93%) | 100,100 |
18 Oct 2021 | JPY | 2,623 | 2,628 | 2,537 | 2,561 | 2,561 | -71 (-2.70%) | 142,700 |
15 Oct 2021 | JPY | 2,628 | 2,665 | 2,595 | 2,632 | 2,632 | +19 (+0.73%) | 115,700 |
14 Oct 2021 | JPY | 2,601 | 2,626 | 2,570 | 2,613 | 2,613 | +12 (+0.46%) | 104,000 |
13 Oct 2021 | JPY | 2,591 | 2,621 | 2,582 | 2,601 | 2,601 | +1 (+0.04%) | 59,500 |
12 Oct 2021 | JPY | 2,582 | 2,612 | 2,563 | 2,600 | 2,600 | +21 (+0.81%) | 90,900 |
11 Oct 2021 | JPY | 2,555 | 2,590 | 2,524 | 2,579 | 2,579 | +4 (+0.16%) | 110,700 |
8 Oct 2021 | JPY | 2,520 | 2,577 | 2,513 | 2,575 | 2,575 | +104 (+4.21%) | 193,900 |
7 Oct 2021 | JPY | 2,458 | 2,510 | 2,454 | 2,471 | 2,471 | -2 (-0.08%) | 124,600 |
6 Oct 2021 | JPY | 2,520 | 2,563 | 2,451 | 2,473 | 2,473 | -21 (-0.84%) | 157,300 |
5 Oct 2021 | JPY | 2,457 | 2,539 | 2,422 | 2,494 | 2,494 | +38 (+1.55%) | 339,100 |
4 Oct 2021 | JPY | 2,350 | 2,477 | 2,335 | 2,456 | 2,456 | +164 (+7.16%) | 448,200 |
1 Oct 2021 | JPY | 2,265 | 2,324 | 2,250 | 2,292 | 2,292 | +15 (+0.66%) | 177,900 |
30 Sep 2021 | JPY | 2,211 | 2,315 | 2,168 | 2,277 | 2,277 | +79 (+3.59%) | 182,900 |
29 Sep 2021 | JPY | 2,201 | 2,213 | 2,163 | 2,198 | 2,198 | -44 (-1.96%) | 100,500 |
28 Sep 2021 | JPY | 2,265 | 2,270 | 2,201 | 2,242 | 2,242 | -23 (-1.02%) | 69,100 |
27 Sep 2021 | JPY | 2,324 | 2,324 | 2,256 | 2,265 | 2,265 | -52 (-2.24%) | 78,300 |
24 Sep 2021 | JPY | 2,301 | 2,324 | 2,289 | 2,317 | 2,317 | +74 (+3.30%) | 75,800 |
22 Sep 2021 | JPY | 2,233 | 2,258 | 2,216 | 2,243 | 2,243 | +11 (+0.49%) | 62,200 |
21 Sep 2021 | JPY | 2,212 | 2,240 | 2,184 | 2,232 | 2,232 | -76 (-3.29%) | 116,600 |
17 Sep 2021 | JPY | 2,278 | 2,316 | 2,254 | 2,308 | 2,308 | -1 (-0.04%) | 86,400 |
16 Sep 2021 | JPY | 2,327 | 2,344 | 2,300 | 2,309 | 2,309 | -17 (-0.73%) | 92,700 |
15 Sep 2021 | JPY | 2,324 | 2,350 | 2,299 | 2,326 | 2,326 | -13 (-0.56%) | 75,100 |
14 Sep 2021 | JPY | 2,290 | 2,342 | 2,290 | 2,339 | 2,339 | +45 (+1.96%) | 84,200 |