Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2021 | JPY | 2,280 | 2,294 | 2,240 | 2,294 | 2,294 | -1 (-0.04%) | 82,000 |
10 Sep 2021 | JPY | 2,236 | 2,295 | 2,226 | 2,295 | 2,295 | +71 (+3.19%) | 71,600 |
9 Sep 2021 | JPY | 2,222 | 2,249 | 2,208 | 2,224 | 2,224 | -13 (-0.58%) | 55,400 |
8 Sep 2021 | JPY | 2,255 | 2,258 | 2,211 | 2,237 | 2,237 | -4 (-0.18%) | 116,700 |
7 Sep 2021 | JPY | 2,235 | 2,286 | 2,220 | 2,241 | 2,241 | -4 (-0.18%) | 140,200 |
6 Sep 2021 | JPY | 2,191 | 2,253 | 2,190 | 2,245 | 2,245 | +79 (+3.65%) | 125,000 |
3 Sep 2021 | JPY | 2,115 | 2,171 | 2,105 | 2,166 | 2,166 | +3 (+0.14%) | 121,400 |
2 Sep 2021 | JPY | 2,126 | 2,166 | 2,126 | 2,163 | 2,163 | +19 (+0.89%) | 59,400 |
1 Sep 2021 | JPY | 2,103 | 2,144 | 2,099 | 2,144 | 2,144 | +22 (+1.04%) | 66,700 |
31 Aug 2021 | JPY | 2,114 | 2,155 | 2,108 | 2,122 | 2,122 | +14 (+0.66%) | 71,400 |
30 Aug 2021 | JPY | 2,082 | 2,120 | 2,070 | 2,108 | 2,108 | +22 (+1.05%) | 258,500 |
27 Aug 2021 | JPY | 2,072 | 2,105 | 2,047 | 2,086 | 2,086 | +32 (+1.56%) | 97,600 |
26 Aug 2021 | JPY | 2,094 | 2,106 | 2,043 | 2,054 | 2,054 | -26 (-1.25%) | 138,200 |
25 Aug 2021 | JPY | 2,110 | 2,130 | 2,079 | 2,080 | 2,080 | -18 (-0.86%) | 66,300 |
24 Aug 2021 | JPY | 2,098 | 2,116 | 2,069 | 2,098 | 2,098 | -6 (-0.29%) | 225,500 |
23 Aug 2021 | JPY | 2,082 | 2,127 | 2,076 | 2,104 | 2,104 | +38 (+1.84%) | 65,600 |
20 Aug 2021 | JPY | 2,112 | 2,149 | 2,060 | 2,066 | 2,066 | -15 (-0.72%) | 156,200 |
19 Aug 2021 | JPY | 2,062 | 2,117 | 2,046 | 2,081 | 2,081 | -1 (-0.05%) | 96,300 |
18 Aug 2021 | JPY | 2,066 | 2,092 | 2,016 | 2,082 | 2,082 | +58 (+2.87%) | 90,800 |
17 Aug 2021 | JPY | 2,129 | 2,169 | 2,015 | 2,024 | 2,024 | -121 (-5.64%) | 202,400 |
16 Aug 2021 | JPY | 2,251 | 2,291 | 2,115 | 2,145 | 2,145 | -101 (-4.50%) | 117,100 |
13 Aug 2021 | JPY | 2,305 | 2,305 | 2,222 | 2,246 | 2,246 | -80 (-3.44%) | 184,200 |
12 Aug 2021 | JPY | 2,331 | 2,360 | 2,311 | 2,326 | 2,326 | -12 (-0.51%) | 121,000 |
11 Aug 2021 | JPY | 2,366 | 2,378 | 2,292 | 2,338 | 2,338 | -20 (-0.85%) | 165,400 |
10 Aug 2021 | JPY | 2,275 | 2,366 | 2,275 | 2,358 | 2,358 | +191 (+8.81%) | 318,500 |
6 Aug 2021 | JPY | 2,161 | 2,176 | 2,150 | 2,167 | 2,167 | -26 (-1.19%) | 118,500 |
5 Aug 2021 | JPY | 2,192 | 2,216 | 2,169 | 2,193 | 2,193 | -13 (-0.59%) | 79,800 |
4 Aug 2021 | JPY | 2,229 | 2,244 | 2,183 | 2,206 | 2,206 | -32 (-1.43%) | 42,700 |
3 Aug 2021 | JPY | 2,227 | 2,285 | 2,227 | 2,238 | 2,238 | -9 (-0.40%) | 63,500 |
2 Aug 2021 | JPY | 2,246 | 2,270 | 2,224 | 2,247 | 2,247 | +1 (+0.04%) | 57,500 |