Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2021 | JPY | 2,219 | 2,267 | 2,211 | 2,246 | 2,246 | +9 (+0.40%) | 81,200 |
29 Jul 2021 | JPY | 2,210 | 2,237 | 2,210 | 2,237 | 2,237 | +12 (+0.54%) | 44,700 |
28 Jul 2021 | JPY | 2,243 | 2,263 | 2,211 | 2,225 | 2,225 | -59 (-2.58%) | 39,300 |
27 Jul 2021 | JPY | 2,296 | 2,298 | 2,259 | 2,284 | 2,284 | +26 (+1.15%) | 63,400 |
26 Jul 2021 | JPY | 2,285 | 2,291 | 2,246 | 2,258 | 2,258 | +23 (+1.03%) | 56,900 |
21 Jul 2021 | JPY | 2,232 | 2,251 | 2,229 | 2,235 | 2,235 | +29 (+1.31%) | 60,800 |
20 Jul 2021 | JPY | 2,208 | 2,234 | 2,197 | 2,206 | 2,206 | -33 (-1.47%) | 78,100 |
19 Jul 2021 | JPY | 2,239 | 2,253 | 2,223 | 2,239 | 2,239 | -19 (-0.84%) | 73,500 |
16 Jul 2021 | JPY | 2,245 | 2,293 | 2,245 | 2,258 | 2,258 | -22 (-0.96%) | 68,800 |
15 Jul 2021 | JPY | 2,300 | 2,305 | 2,272 | 2,280 | 2,280 | -25 (-1.08%) | 57,000 |
14 Jul 2021 | JPY | 2,285 | 2,329 | 2,279 | 2,305 | 2,305 | 0.0 (0.0%) | 37,100 |
13 Jul 2021 | JPY | 2,300 | 2,313 | 2,293 | 2,305 | 2,305 | +5 (+0.22%) | 82,900 |
12 Jul 2021 | JPY | 2,285 | 2,319 | 2,285 | 2,300 | 2,300 | +38 (+1.68%) | 72,000 |
9 Jul 2021 | JPY | 2,222 | 2,264 | 2,213 | 2,262 | 2,262 | +19 (+0.85%) | 91,400 |
8 Jul 2021 | JPY | 2,297 | 2,311 | 2,241 | 2,243 | 2,243 | -107 (-4.55%) | 136,800 |
7 Jul 2021 | JPY | 2,342 | 2,382 | 2,327 | 2,350 | 2,350 | -15 (-0.63%) | 104,900 |
6 Jul 2021 | JPY | 2,352 | 2,395 | 2,350 | 2,365 | 2,365 | +22 (+0.94%) | 104,000 |
5 Jul 2021 | JPY | 2,342 | 2,374 | 2,340 | 2,343 | 2,343 | -15 (-0.64%) | 91,700 |
2 Jul 2021 | JPY | 2,283 | 2,358 | 2,282 | 2,358 | 2,358 | +45 (+1.95%) | 84,200 |
1 Jul 2021 | JPY | 2,278 | 2,325 | 2,271 | 2,313 | 2,313 | +1 (+0.04%) | 62,900 |
30 Jun 2021 | JPY | 2,302 | 2,360 | 2,302 | 2,312 | 2,312 | +44 (+1.94%) | 115,400 |
29 Jun 2021 | JPY | 2,233 | 2,268 | 2,211 | 2,268 | 2,268 | +13 (+0.58%) | 112,400 |
28 Jun 2021 | JPY | 2,265 | 2,288 | 2,252 | 2,255 | 2,255 | -17 (-0.75%) | 87,100 |
25 Jun 2021 | JPY | 2,275 | 2,306 | 2,258 | 2,272 | 2,272 | +66 (+2.99%) | 154,500 |
24 Jun 2021 | JPY | 2,172 | 2,235 | 2,165 | 2,206 | 2,206 | +24 (+1.10%) | 74,200 |
23 Jun 2021 | JPY | 2,187 | 2,209 | 2,177 | 2,182 | 2,182 | -10 (-0.46%) | 41,200 |
22 Jun 2021 | JPY | 2,175 | 2,200 | 2,155 | 2,192 | 2,192 | +86 (+4.08%) | 54,900 |
21 Jun 2021 | JPY | 2,100 | 2,112 | 2,087 | 2,106 | 2,106 | -41 (-1.91%) | 74,000 |
18 Jun 2021 | JPY | 2,133 | 2,160 | 2,124 | 2,147 | 2,147 | +1 (+0.05%) | 103,700 |
17 Jun 2021 | JPY | 2,185 | 2,187 | 2,146 | 2,146 | 2,146 | -62 (-2.81%) | 51,600 |