Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | JPY | 2,170 | 2,225 | 2,163 | 2,208 | 2,208 | +20 (+0.91%) | 55,100 |
15 Jun 2021 | JPY | 2,197 | 2,223 | 2,186 | 2,188 | 2,188 | -31 (-1.40%) | 57,300 |
14 Jun 2021 | JPY | 2,182 | 2,227 | 2,177 | 2,219 | 2,219 | +24 (+1.09%) | 47,700 |
11 Jun 2021 | JPY | 2,200 | 2,220 | 2,182 | 2,195 | 2,195 | +13 (+0.60%) | 44,900 |
10 Jun 2021 | JPY | 2,165 | 2,200 | 2,161 | 2,182 | 2,182 | +9 (+0.41%) | 99,800 |
9 Jun 2021 | JPY | 2,165 | 2,201 | 2,161 | 2,173 | 2,173 | -14 (-0.64%) | 62,500 |
8 Jun 2021 | JPY | 2,212 | 2,213 | 2,174 | 2,187 | 2,187 | -15 (-0.68%) | 58,200 |
7 Jun 2021 | JPY | 2,288 | 2,299 | 2,202 | 2,202 | 2,202 | -49 (-2.18%) | 75,200 |
4 Jun 2021 | JPY | 2,248 | 2,253 | 2,181 | 2,251 | 2,251 | +23 (+1.03%) | 111,000 |
3 Jun 2021 | JPY | 2,170 | 2,269 | 2,169 | 2,228 | 2,228 | +57 (+2.63%) | 268,500 |
2 Jun 2021 | JPY | 2,061 | 2,174 | 2,061 | 2,171 | 2,171 | +118 (+5.75%) | 190,100 |
1 Jun 2021 | JPY | 2,050 | 2,069 | 2,048 | 2,053 | 2,053 | -6 (-0.29%) | 66,500 |
31 May 2021 | JPY | 2,057 | 2,088 | 2,054 | 2,059 | 2,059 | -10 (-0.48%) | 55,900 |
28 May 2021 | JPY | 2,066 | 2,072 | 2,050 | 2,069 | 2,069 | +39 (+1.92%) | 49,500 |
27 May 2021 | JPY | 2,030 | 2,054 | 2,021 | 2,030 | 2,030 | +1 (+0.05%) | 106,000 |
26 May 2021 | JPY | 2,025 | 2,061 | 2,025 | 2,029 | 2,029 | +19 (+0.95%) | 92,800 |
25 May 2021 | JPY | 2,024 | 2,047 | 2,010 | 2,010 | 2,010 | +10 (+0.50%) | 81,900 |
24 May 2021 | JPY | 1,948 | 2,008 | 1,948 | 2,000 | 2,000 | +42 (+2.15%) | 69,300 |
21 May 2021 | JPY | 1,949 | 1,965 | 1,923 | 1,958 | 1,958 | +39 (+2.03%) | 55,800 |
20 May 2021 | JPY | 1,885 | 1,925 | 1,882 | 1,919 | 1,919 | +37 (+1.97%) | 55,800 |
19 May 2021 | JPY | 1,886 | 1,901 | 1,866 | 1,882 | 1,882 | -42 (-2.18%) | 65,900 |
18 May 2021 | JPY | 1,914 | 1,945 | 1,885 | 1,924 | 1,924 | +5 (+0.26%) | 94,100 |
17 May 2021 | JPY | 1,911 | 1,960 | 1,885 | 1,919 | 1,919 | +16 (+0.84%) | 121,300 |
14 May 2021 | JPY | 1,887 | 1,915 | 1,875 | 1,903 | 1,903 | +67 (+3.65%) | 84,400 |
13 May 2021 | JPY | 1,854 | 1,871 | 1,834 | 1,836 | 1,836 | -44 (-2.34%) | 90,500 |
12 May 2021 | JPY | 1,877 | 1,906 | 1,855 | 1,880 | 1,880 | -8 (-0.42%) | 91,300 |
11 May 2021 | JPY | 1,940 | 1,971 | 1,886 | 1,888 | 1,888 | -91 (-4.60%) | 74,800 |
10 May 2021 | JPY | 1,954 | 1,982 | 1,940 | 1,979 | 1,979 | +10 (+0.51%) | 52,400 |
7 May 2021 | JPY | 1,935 | 1,987 | 1,930 | 1,969 | 1,969 | +37 (+1.92%) | 79,100 |
6 May 2021 | JPY | 1,894 | 1,948 | 1,890 | 1,932 | 1,932 | +30 (+1.58%) | 64,900 |