Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2021 | JPY | 1,900 | 1,916 | 1,882 | 1,902 | 1,902 | +18 (+0.96%) | 97,000 |
28 Apr 2021 | JPY | 1,901 | 1,917 | 1,877 | 1,884 | 1,884 | -24 (-1.26%) | 93,400 |
27 Apr 2021 | JPY | 1,920 | 1,928 | 1,900 | 1,908 | 1,908 | -12 (-0.63%) | 40,300 |
26 Apr 2021 | JPY | 1,908 | 1,931 | 1,900 | 1,920 | 1,920 | +11 (+0.58%) | 40,700 |
23 Apr 2021 | JPY | 1,884 | 1,921 | 1,874 | 1,909 | 1,909 | +8 (+0.42%) | 33,500 |
22 Apr 2021 | JPY | 1,909 | 1,909 | 1,882 | 1,901 | 1,901 | +32 (+1.71%) | 48,800 |
21 Apr 2021 | JPY | 1,863 | 1,880 | 1,844 | 1,869 | 1,869 | -42 (-2.20%) | 91,900 |
20 Apr 2021 | JPY | 1,965 | 1,968 | 1,909 | 1,911 | 1,911 | -70 (-3.53%) | 82,700 |
19 Apr 2021 | JPY | 1,981 | 2,003 | 1,977 | 1,981 | 1,981 | -20 (-1.00%) | 80,400 |
16 Apr 2021 | JPY | 1,975 | 2,035 | 1,974 | 2,001 | 2,001 | +30 (+1.52%) | 66,900 |
15 Apr 2021 | JPY | 1,950 | 1,989 | 1,948 | 1,971 | 1,971 | +37 (+1.91%) | 60,500 |
14 Apr 2021 | JPY | 1,938 | 1,954 | 1,923 | 1,934 | 1,934 | -11 (-0.57%) | 57,300 |
13 Apr 2021 | JPY | 1,926 | 1,970 | 1,912 | 1,945 | 1,945 | +20 (+1.04%) | 59,900 |
12 Apr 2021 | JPY | 1,946 | 1,949 | 1,923 | 1,925 | 1,925 | -27 (-1.38%) | 37,500 |
9 Apr 2021 | JPY | 1,948 | 1,967 | 1,928 | 1,952 | 1,952 | +20 (+1.04%) | 78,000 |
8 Apr 2021 | JPY | 1,977 | 1,983 | 1,919 | 1,932 | 1,932 | -59 (-2.96%) | 88,600 |
7 Apr 2021 | JPY | 1,958 | 2,000 | 1,958 | 1,991 | 1,991 | +33 (+1.69%) | 65,200 |
6 Apr 2021 | JPY | 2,000 | 2,022 | 1,951 | 1,958 | 1,958 | -66 (-3.26%) | 88,100 |
5 Apr 2021 | JPY | 2,030 | 2,045 | 2,017 | 2,024 | 2,024 | 0.0 (0.0%) | 71,200 |
2 Apr 2021 | JPY | 2,017 | 2,043 | 2,010 | 2,024 | 2,024 | +7 (+0.35%) | 68,600 |
1 Apr 2021 | JPY | 2,036 | 2,053 | 2,009 | 2,017 | 2,017 | +19 (+0.95%) | 93,400 |
31 Mar 2021 | JPY | 1,993 | 2,013 | 1,957 | 1,998 | 1,998 | -18 (-0.89%) | 105,700 |
30 Mar 2021 | JPY | 1,971 | 2,034 | 1,971 | 2,016 | 2,016 | +22 (+1.10%) | 94,500 |
29 Mar 2021 | JPY | 1,993 | 2,001 | 1,951 | 1,994 | 1,994 | +10 (+0.50%) | 123,400 |
26 Mar 2021 | JPY | 1,973 | 1,999 | 1,960 | 1,984 | 1,984 | +48 (+2.48%) | 106,600 |
25 Mar 2021 | JPY | 1,930 | 1,956 | 1,900 | 1,936 | 1,936 | +63 (+3.36%) | 95,600 |
24 Mar 2021 | JPY | 1,951 | 1,980 | 1,864 | 1,873 | 1,873 | -102 (-5.16%) | 196,600 |
23 Mar 2021 | JPY | 1,960 | 2,017 | 1,955 | 1,975 | 1,975 | -16 (-0.80%) | 121,000 |
22 Mar 2021 | JPY | 2,011 | 2,029 | 1,979 | 1,991 | 1,991 | -40 (-1.97%) | 88,700 |
19 Mar 2021 | JPY | 2,031 | 2,059 | 2,019 | 2,031 | 2,031 | -36 (-1.74%) | 160,700 |