Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2024 | JPY | 1,454 | 1,471 | 1,452 | 1,468 | 1,468 | +17 (+1.17%) | 102,100 |
28 Jun 2024 | JPY | 1,460 | 1,462 | 1,443 | 1,451 | 1,451 | -6 (-0.41%) | 103,300 |
27 Jun 2024 | JPY | 1,460 | 1,476 | 1,450 | 1,457 | 1,457 | -43 (-2.87%) | 199,300 |
26 Jun 2024 | JPY | 1,482 | 1,501 | 1,471 | 1,500 | 1,500 | +19 (+1.28%) | 312,000 |
25 Jun 2024 | JPY | 1,479 | 1,490 | 1,469 | 1,481 | 1,481 | +11 (+0.75%) | 137,200 |
24 Jun 2024 | JPY | 1,481 | 1,493 | 1,466 | 1,470 | 1,470 | -19 (-1.28%) | 149,300 |
21 Jun 2024 | JPY | 1,491 | 1,505 | 1,485 | 1,489 | 1,489 | -16 (-1.06%) | 146,800 |
20 Jun 2024 | JPY | 1,515 | 1,527 | 1,498 | 1,505 | 1,505 | -15 (-0.99%) | 63,400 |
19 Jun 2024 | JPY | 1,520 | 1,536 | 1,513 | 1,520 | 1,520 | -4 (-0.26%) | 86,500 |
18 Jun 2024 | JPY | 1,517 | 1,531 | 1,511 | 1,524 | 1,524 | +24 (+1.60%) | 99,500 |
17 Jun 2024 | JPY | 1,510 | 1,513 | 1,476 | 1,500 | 1,500 | -14 (-0.92%) | 111,400 |
14 Jun 2024 | JPY | 1,501 | 1,525 | 1,492 | 1,514 | 1,514 | +25 (+1.68%) | 219,700 |
13 Jun 2024 | JPY | 1,481 | 1,499 | 1,473 | 1,489 | 1,489 | +9 (+0.61%) | 116,500 |
12 Jun 2024 | JPY | 1,479 | 1,489 | 1,467 | 1,480 | 1,480 | +17 (+1.16%) | 153,200 |
11 Jun 2024 | JPY | 1,479 | 1,480 | 1,451 | 1,463 | 1,463 | -13 (-0.88%) | 72,700 |
10 Jun 2024 | JPY | 1,476 | 1,479 | 1,454 | 1,476 | 1,476 | +7 (+0.48%) | 118,200 |
7 Jun 2024 | JPY | 1,451 | 1,474 | 1,437 | 1,469 | 1,469 | +16 (+1.10%) | 104,200 |
6 Jun 2024 | JPY | 1,490 | 1,490 | 1,452 | 1,453 | 1,453 | -41 (-2.74%) | 100,600 |
5 Jun 2024 | JPY | 1,488 | 1,504 | 1,472 | 1,494 | 1,494 | -11 (-0.73%) | 110,900 |
4 Jun 2024 | JPY | 1,467 | 1,521 | 1,465 | 1,505 | 1,505 | +25 (+1.69%) | 137,400 |
3 Jun 2024 | JPY | 1,450 | 1,483 | 1,444 | 1,480 | 1,480 | +35 (+2.42%) | 156,100 |
31 May 2024 | JPY | 1,433 | 1,458 | 1,419 | 1,445 | 1,445 | +24 (+1.69%) | 714,200 |
30 May 2024 | JPY | 1,391 | 1,422 | 1,385 | 1,421 | 1,421 | +30 (+2.16%) | 128,500 |
29 May 2024 | JPY | 1,410 | 1,419 | 1,390 | 1,391 | 1,391 | -19 (-1.35%) | 137,000 |
28 May 2024 | JPY | 1,420 | 1,432 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 145,800 |
27 May 2024 | JPY | 1,421 | 1,421 | 1,390 | 1,410 | 1,410 | -4 (-0.28%) | 133,500 |
24 May 2024 | JPY | 1,390 | 1,431 | 1,377 | 1,414 | 1,414 | +12 (+0.86%) | 143,900 |
23 May 2024 | JPY | 1,415 | 1,416 | 1,401 | 1,402 | 1,402 | -5 (-0.36%) | 81,600 |
22 May 2024 | JPY | 1,410 | 1,420 | 1,394 | 1,407 | 1,407 | 0.0 (0.0%) | 126,800 |
21 May 2024 | JPY | 1,422 | 1,428 | 1,407 | 1,407 | 1,407 | -16 (-1.12%) | 120,000 |