Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2021 | JPY | 2,015 | 2,075 | 1,995 | 2,067 | 2,067 | +53 (+2.63%) | 133,600 |
17 Mar 2021 | JPY | 1,960 | 2,042 | 1,960 | 2,014 | 2,014 | +54 (+2.76%) | 173,800 |
16 Mar 2021 | JPY | 1,927 | 1,967 | 1,920 | 1,960 | 1,960 | +12 (+0.62%) | 121,000 |
15 Mar 2021 | JPY | 1,924 | 1,961 | 1,922 | 1,948 | 1,948 | +26 (+1.35%) | 146,100 |
12 Mar 2021 | JPY | 1,921 | 1,933 | 1,902 | 1,922 | 1,922 | -8 (-0.41%) | 116,700 |
11 Mar 2021 | JPY | 1,889 | 1,933 | 1,877 | 1,930 | 1,930 | +81 (+4.38%) | 191,900 |
10 Mar 2021 | JPY | 1,838 | 1,868 | 1,824 | 1,849 | 1,849 | -26 (-1.39%) | 175,200 |
9 Mar 2021 | JPY | 1,871 | 1,883 | 1,843 | 1,875 | 1,875 | -11 (-0.58%) | 114,000 |
8 Mar 2021 | JPY | 1,895 | 1,961 | 1,879 | 1,886 | 1,886 | -7 (-0.37%) | 117,300 |
5 Mar 2021 | JPY | 1,931 | 1,936 | 1,853 | 1,893 | 1,893 | -43 (-2.22%) | 130,200 |
4 Mar 2021 | JPY | 1,935 | 1,966 | 1,925 | 1,936 | 1,936 | -5 (-0.26%) | 127,700 |
3 Mar 2021 | JPY | 1,920 | 1,982 | 1,902 | 1,941 | 1,941 | -19 (-0.97%) | 178,500 |
2 Mar 2021 | JPY | 1,972 | 1,982 | 1,928 | 1,960 | 1,960 | -31 (-1.56%) | 183,600 |
1 Mar 2021 | JPY | 1,911 | 1,999 | 1,910 | 1,991 | 1,991 | +61 (+3.16%) | 164,300 |
26 Feb 2021 | JPY | 1,910 | 1,981 | 1,901 | 1,930 | 1,930 | -13 (-0.67%) | 160,800 |
25 Feb 2021 | JPY | 1,958 | 1,963 | 1,914 | 1,943 | 1,943 | -38 (-1.92%) | 206,800 |
24 Feb 2021 | JPY | 1,991 | 2,032 | 1,971 | 1,981 | 1,981 | +1 (+0.05%) | 200,000 |
22 Feb 2021 | JPY | 1,959 | 2,018 | 1,959 | 1,980 | 1,980 | +101 (+5.38%) | 285,400 |
19 Feb 2021 | JPY | 1,870 | 1,932 | 1,842 | 1,879 | 1,879 | -4 (-0.21%) | 191,800 |
18 Feb 2021 | JPY | 1,900 | 1,913 | 1,852 | 1,883 | 1,883 | -23 (-1.21%) | 153,700 |
17 Feb 2021 | JPY | 1,883 | 1,920 | 1,873 | 1,906 | 1,906 | +23 (+1.22%) | 177,000 |
16 Feb 2021 | JPY | 1,917 | 1,931 | 1,871 | 1,883 | 1,883 | -34 (-1.77%) | 181,100 |
15 Feb 2021 | JPY | 1,878 | 1,953 | 1,870 | 1,917 | 1,917 | +39 (+2.08%) | 236,100 |
12 Feb 2021 | JPY | 1,805 | 1,885 | 1,800 | 1,878 | 1,878 | +47 (+2.57%) | 138,400 |
10 Feb 2021 | JPY | 1,842 | 1,854 | 1,808 | 1,831 | 1,831 | -29 (-1.56%) | 112,400 |
9 Feb 2021 | JPY | 1,860 | 1,874 | 1,844 | 1,860 | 1,860 | -2 (-0.11%) | 173,400 |
8 Feb 2021 | JPY | 1,830 | 1,897 | 1,827 | 1,862 | 1,862 | +24 (+1.31%) | 162,300 |
5 Feb 2021 | JPY | 1,749 | 1,847 | 1,733 | 1,838 | 1,838 | +107 (+6.18%) | 322,300 |
4 Feb 2021 | JPY | 1,677 | 1,739 | 1,664 | 1,731 | 1,731 | +57 (+3.41%) | 132,700 |
3 Feb 2021 | JPY | 1,658 | 1,688 | 1,653 | 1,674 | 1,674 | +8 (+0.48%) | 90,700 |