Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2021 | JPY | 1,678 | 1,706 | 1,660 | 1,666 | 1,666 | -24 (-1.42%) | 78,400 |
1 Feb 2021 | JPY | 1,643 | 1,700 | 1,627 | 1,690 | 1,690 | +19 (+1.14%) | 90,000 |
29 Jan 2021 | JPY | 1,706 | 1,716 | 1,668 | 1,671 | 1,671 | -38 (-2.22%) | 94,700 |
28 Jan 2021 | JPY | 1,658 | 1,720 | 1,652 | 1,709 | 1,709 | +17 (+1.00%) | 131,100 |
27 Jan 2021 | JPY | 1,650 | 1,693 | 1,648 | 1,692 | 1,692 | +38 (+2.30%) | 69,300 |
26 Jan 2021 | JPY | 1,674 | 1,682 | 1,654 | 1,654 | 1,654 | -54 (-3.16%) | 118,100 |
25 Jan 2021 | JPY | 1,630 | 1,710 | 1,622 | 1,708 | 1,708 | +71 (+4.34%) | 155,300 |
22 Jan 2021 | JPY | 1,590 | 1,663 | 1,588 | 1,637 | 1,637 | +37 (+2.31%) | 159,500 |
21 Jan 2021 | JPY | 1,546 | 1,605 | 1,543 | 1,600 | 1,600 | +33 (+2.11%) | 156,100 |
20 Jan 2021 | JPY | 1,522 | 1,572 | 1,522 | 1,567 | 1,567 | +40 (+2.62%) | 136,700 |
19 Jan 2021 | JPY | 1,565 | 1,565 | 1,510 | 1,527 | 1,527 | -36 (-2.30%) | 201,900 |
18 Jan 2021 | JPY | 1,575 | 1,579 | 1,551 | 1,563 | 1,563 | -30 (-1.88%) | 114,800 |
15 Jan 2021 | JPY | 1,574 | 1,596 | 1,562 | 1,593 | 1,593 | +14 (+0.89%) | 113,300 |
14 Jan 2021 | JPY | 1,584 | 1,596 | 1,574 | 1,579 | 1,579 | -14 (-0.88%) | 134,300 |
13 Jan 2021 | JPY | 1,582 | 1,630 | 1,574 | 1,593 | 1,593 | +4 (+0.25%) | 198,100 |
12 Jan 2021 | JPY | 1,572 | 1,614 | 1,565 | 1,589 | 1,589 | +11 (+0.70%) | 136,700 |
8 Jan 2021 | JPY | 1,553 | 1,593 | 1,545 | 1,578 | 1,578 | +18 (+1.15%) | 142,600 |
7 Jan 2021 | JPY | 1,571 | 1,587 | 1,560 | 1,560 | 1,560 | -9 (-0.57%) | 174,600 |
6 Jan 2021 | JPY | 1,569 | 1,584 | 1,556 | 1,569 | 1,569 | -16 (-1.01%) | 72,500 |
5 Jan 2021 | JPY | 1,557 | 1,586 | 1,544 | 1,585 | 1,585 | +2 (+0.13%) | 97,700 |
4 Jan 2021 | JPY | 1,623 | 1,628 | 1,566 | 1,583 | 1,583 | -21 (-1.31%) | 90,600 |
30 Dec 2020 | JPY | 1,619 | 1,623 | 1,596 | 1,604 | 1,604 | -29 (-1.78%) | 113,500 |
29 Dec 2020 | JPY | 1,604 | 1,635 | 1,594 | 1,633 | 1,633 | +3 (+0.18%) | 123,400 |
28 Dec 2020 | JPY | 1,665 | 1,670 | 1,612 | 1,630 | 1,630 | -38 (-2.28%) | 146,900 |
25 Dec 2020 | JPY | 1,695 | 1,705 | 1,664 | 1,668 | 1,668 | -27 (-1.59%) | 39,200 |
24 Dec 2020 | JPY | 1,711 | 1,727 | 1,692 | 1,695 | 1,695 | -16 (-0.94%) | 58,800 |
23 Dec 2020 | JPY | 1,714 | 1,736 | 1,695 | 1,711 | 1,711 | -2 (-0.12%) | 52,900 |
22 Dec 2020 | JPY | 1,731 | 1,744 | 1,704 | 1,713 | 1,713 | -39 (-2.23%) | 104,000 |
21 Dec 2020 | JPY | 1,740 | 1,755 | 1,727 | 1,752 | 1,752 | -6 (-0.34%) | 41,300 |
18 Dec 2020 | JPY | 1,776 | 1,777 | 1,743 | 1,758 | 1,758 | -17 (-0.96%) | 57,300 |