Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2020 | JPY | 1,812 | 1,812 | 1,772 | 1,775 | 1,775 | -41 (-2.26%) | 52,600 |
16 Dec 2020 | JPY | 1,773 | 1,823 | 1,773 | 1,816 | 1,816 | +61 (+3.48%) | 161,700 |
15 Dec 2020 | JPY | 1,784 | 1,793 | 1,755 | 1,755 | 1,755 | -19 (-1.07%) | 103,500 |
14 Dec 2020 | JPY | 1,779 | 1,793 | 1,768 | 1,774 | 1,774 | -20 (-1.11%) | 57,300 |
11 Dec 2020 | JPY | 1,797 | 1,800 | 1,771 | 1,794 | 1,794 | -1 (-0.06%) | 64,700 |
10 Dec 2020 | JPY | 1,780 | 1,809 | 1,780 | 1,795 | 1,795 | -1 (-0.06%) | 82,000 |
9 Dec 2020 | JPY | 1,741 | 1,799 | 1,737 | 1,796 | 1,796 | +39 (+2.22%) | 78,300 |
8 Dec 2020 | JPY | 1,736 | 1,759 | 1,721 | 1,757 | 1,757 | +24 (+1.38%) | 54,700 |
7 Dec 2020 | JPY | 1,788 | 1,790 | 1,730 | 1,733 | 1,733 | -37 (-2.09%) | 85,700 |
4 Dec 2020 | JPY | 1,749 | 1,782 | 1,739 | 1,770 | 1,770 | +36 (+2.08%) | 113,400 |
3 Dec 2020 | JPY | 1,710 | 1,740 | 1,695 | 1,734 | 1,734 | +32 (+1.88%) | 136,200 |
2 Dec 2020 | JPY | 1,690 | 1,713 | 1,684 | 1,702 | 1,702 | +20 (+1.19%) | 81,000 |
1 Dec 2020 | JPY | 1,654 | 1,694 | 1,653 | 1,682 | 1,682 | -11 (-0.65%) | 115,200 |
30 Nov 2020 | JPY | 1,714 | 1,732 | 1,693 | 1,693 | 1,693 | -10 (-0.59%) | 119,600 |
27 Nov 2020 | JPY | 1,702 | 1,719 | 1,674 | 1,703 | 1,703 | +23 (+1.37%) | 185,900 |
26 Nov 2020 | JPY | 1,672 | 1,718 | 1,669 | 1,680 | 1,680 | -8 (-0.47%) | 128,100 |
25 Nov 2020 | JPY | 1,748 | 1,763 | 1,688 | 1,688 | 1,688 | -47 (-2.71%) | 146,400 |
24 Nov 2020 | JPY | 1,726 | 1,755 | 1,720 | 1,735 | 1,735 | +48 (+2.85%) | 115,600 |
20 Nov 2020 | JPY | 1,660 | 1,693 | 1,657 | 1,687 | 1,687 | +19 (+1.14%) | 95,800 |
19 Nov 2020 | JPY | 1,642 | 1,678 | 1,632 | 1,668 | 1,668 | +36 (+2.21%) | 89,900 |
18 Nov 2020 | JPY | 1,630 | 1,661 | 1,613 | 1,632 | 1,632 | -3 (-0.18%) | 144,100 |
17 Nov 2020 | JPY | 1,660 | 1,665 | 1,632 | 1,635 | 1,635 | -2 (-0.12%) | 80,200 |
16 Nov 2020 | JPY | 1,619 | 1,648 | 1,590 | 1,637 | 1,637 | +67 (+4.27%) | 127,000 |
13 Nov 2020 | JPY | 1,568 | 1,590 | 1,547 | 1,570 | 1,570 | -17 (-1.07%) | 108,100 |
12 Nov 2020 | JPY | 1,630 | 1,654 | 1,579 | 1,587 | 1,587 | -27 (-1.67%) | 124,200 |
11 Nov 2020 | JPY | 1,699 | 1,699 | 1,613 | 1,614 | 1,614 | -63 (-3.76%) | 132,900 |
10 Nov 2020 | JPY | 1,758 | 1,764 | 1,655 | 1,677 | 1,677 | +109 (+6.95%) | 202,800 |
9 Nov 2020 | JPY | 1,580 | 1,607 | 1,541 | 1,568 | 1,568 | -55 (-3.39%) | 243,300 |
6 Nov 2020 | JPY | 1,650 | 1,650 | 1,603 | 1,623 | 1,623 | -63 (-3.74%) | 164,800 |
5 Nov 2020 | JPY | 1,654 | 1,692 | 1,611 | 1,686 | 1,686 | +47 (+2.87%) | 137,400 |