Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2020 | JPY | 1,630 | 1,645 | 1,614 | 1,639 | 1,639 | +40 (+2.50%) | 113,200 |
2 Nov 2020 | JPY | 1,585 | 1,605 | 1,564 | 1,599 | 1,599 | +54 (+3.50%) | 88,200 |
30 Oct 2020 | JPY | 1,633 | 1,642 | 1,537 | 1,545 | 1,545 | -101 (-6.14%) | 189,500 |
29 Oct 2020 | JPY | 1,627 | 1,654 | 1,612 | 1,646 | 1,646 | -21 (-1.26%) | 74,700 |
28 Oct 2020 | JPY | 1,701 | 1,718 | 1,651 | 1,667 | 1,667 | -66 (-3.81%) | 86,600 |
27 Oct 2020 | JPY | 1,718 | 1,733 | 1,685 | 1,733 | 1,733 | -23 (-1.31%) | 51,700 |
26 Oct 2020 | JPY | 1,824 | 1,827 | 1,756 | 1,756 | 1,756 | +12 (+0.69%) | 96,400 |
23 Oct 2020 | JPY | 1,774 | 1,777 | 1,734 | 1,744 | 1,744 | -14 (-0.80%) | 55,300 |
22 Oct 2020 | JPY | 1,802 | 1,802 | 1,754 | 1,758 | 1,758 | -44 (-2.44%) | 53,400 |
21 Oct 2020 | JPY | 1,779 | 1,802 | 1,775 | 1,802 | 1,802 | +12 (+0.67%) | 70,000 |
20 Oct 2020 | JPY | 1,805 | 1,826 | 1,785 | 1,790 | 1,790 | -16 (-0.89%) | 100,100 |
19 Oct 2020 | JPY | 1,756 | 1,809 | 1,748 | 1,806 | 1,806 | +73 (+4.21%) | 147,000 |
16 Oct 2020 | JPY | 1,783 | 1,783 | 1,714 | 1,733 | 1,733 | -82 (-4.52%) | 118,700 |
15 Oct 2020 | JPY | 1,837 | 1,851 | 1,796 | 1,815 | 1,815 | -26 (-1.41%) | 92,400 |
14 Oct 2020 | JPY | 1,820 | 1,857 | 1,817 | 1,841 | 1,841 | +31 (+1.71%) | 120,800 |
13 Oct 2020 | JPY | 1,815 | 1,835 | 1,805 | 1,810 | 1,810 | -2 (-0.11%) | 61,000 |
12 Oct 2020 | JPY | 1,812 | 1,813 | 1,785 | 1,812 | 1,812 | +18 (+1.00%) | 38,100 |
9 Oct 2020 | JPY | 1,811 | 1,811 | 1,781 | 1,794 | 1,794 | -17 (-0.94%) | 70,900 |
8 Oct 2020 | JPY | 1,799 | 1,823 | 1,775 | 1,811 | 1,811 | +26 (+1.46%) | 77,700 |
7 Oct 2020 | JPY | 1,771 | 1,788 | 1,756 | 1,785 | 1,785 | -15 (-0.83%) | 86,500 |
6 Oct 2020 | JPY | 1,809 | 1,831 | 1,777 | 1,800 | 1,800 | +31 (+1.75%) | 208,100 |
5 Oct 2020 | JPY | 1,739 | 1,782 | 1,730 | 1,769 | 1,769 | +62 (+3.63%) | 93,400 |
2 Oct 2020 | JPY | 1,720 | 1,733 | 1,683 | 1,707 | 1,707 | -4 (-0.23%) | 141,800 |
30 Sep 2020 | JPY | 1,756 | 1,778 | 1,706 | 1,711 | 1,711 | -75 (-4.20%) | 131,500 |
29 Sep 2020 | JPY | 1,728 | 1,790 | 1,720 | 1,786 | 1,786 | +98 (+5.81%) | 342,900 |
28 Sep 2020 | JPY | 1,650 | 1,698 | 1,648 | 1,688 | 1,688 | +87 (+5.43%) | 230,200 |
25 Sep 2020 | JPY | 1,646 | 1,657 | 1,587 | 1,601 | 1,601 | -39 (-2.38%) | 278,500 |
24 Sep 2020 | JPY | 1,696 | 1,696 | 1,629 | 1,640 | 1,640 | -63 (-3.70%) | 157,900 |
23 Sep 2020 | JPY | 1,695 | 1,711 | 1,673 | 1,703 | 1,703 | -21 (-1.22%) | 149,200 |
18 Sep 2020 | JPY | 1,722 | 1,737 | 1,711 | 1,724 | 1,724 | -9 (-0.52%) | 161,900 |