Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | JPY | 1,438 | 1,446 | 1,416 | 1,423 | 1,423 | -23 (-1.59%) | 155,600 |
17 May 2024 | JPY | 1,424 | 1,446 | 1,418 | 1,446 | 1,446 | +15 (+1.05%) | 62,200 |
16 May 2024 | JPY | 1,449 | 1,457 | 1,423 | 1,431 | 1,431 | -6 (-0.42%) | 110,600 |
15 May 2024 | JPY | 1,482 | 1,485 | 1,427 | 1,437 | 1,437 | -44 (-2.97%) | 162,800 |
14 May 2024 | JPY | 1,459 | 1,491 | 1,457 | 1,481 | 1,481 | +26 (+1.79%) | 123,500 |
13 May 2024 | JPY | 1,518 | 1,518 | 1,445 | 1,455 | 1,455 | -63 (-4.15%) | 219,800 |
10 May 2024 | JPY | 1,544 | 1,552 | 1,517 | 1,518 | 1,518 | -12 (-0.78%) | 124,200 |
9 May 2024 | JPY | 1,537 | 1,552 | 1,530 | 1,530 | 1,530 | +3 (+0.20%) | 138,600 |
8 May 2024 | JPY | 1,489 | 1,532 | 1,487 | 1,527 | 1,527 | +28 (+1.87%) | 191,600 |
7 May 2024 | JPY | 1,492 | 1,499 | 1,479 | 1,499 | 1,499 | +26 (+1.77%) | 56,300 |
2 May 2024 | JPY | 1,508 | 1,510 | 1,473 | 1,473 | 1,473 | -28 (-1.87%) | 61,000 |
1 May 2024 | JPY | 1,524 | 1,524 | 1,492 | 1,501 | 1,501 | -19 (-1.25%) | 83,700 |
30 Apr 2024 | JPY | 1,512 | 1,520 | 1,500 | 1,520 | 1,520 | +30 (+2.01%) | 94,300 |
26 Apr 2024 | JPY | 1,480 | 1,492 | 1,462 | 1,490 | 1,490 | +2 (+0.13%) | 65,700 |
25 Apr 2024 | JPY | 1,485 | 1,509 | 1,475 | 1,488 | 1,488 | +8 (+0.54%) | 115,700 |
24 Apr 2024 | JPY | 1,449 | 1,480 | 1,449 | 1,480 | 1,480 | +37 (+2.56%) | 94,600 |
23 Apr 2024 | JPY | 1,483 | 1,484 | 1,435 | 1,443 | 1,443 | -22 (-1.50%) | 158,100 |
22 Apr 2024 | JPY | 1,433 | 1,466 | 1,433 | 1,465 | 1,465 | +42 (+2.95%) | 84,700 |
19 Apr 2024 | JPY | 1,445 | 1,448 | 1,422 | 1,423 | 1,423 | -28 (-1.93%) | 119,800 |
18 Apr 2024 | JPY | 1,460 | 1,467 | 1,444 | 1,451 | 1,451 | -12 (-0.82%) | 108,200 |
17 Apr 2024 | JPY | 1,455 | 1,476 | 1,436 | 1,463 | 1,463 | +14 (+0.97%) | 219,000 |
16 Apr 2024 | JPY | 1,432 | 1,453 | 1,425 | 1,449 | 1,449 | +11 (+0.76%) | 109,400 |
15 Apr 2024 | JPY | 1,440 | 1,443 | 1,427 | 1,438 | 1,438 | -1 (-0.07%) | 116,100 |
12 Apr 2024 | JPY | 1,430 | 1,442 | 1,423 | 1,439 | 1,439 | +20 (+1.41%) | 153,400 |
11 Apr 2024 | JPY | 1,403 | 1,424 | 1,396 | 1,419 | 1,419 | +11 (+0.78%) | 86,500 |
10 Apr 2024 | JPY | 1,425 | 1,433 | 1,407 | 1,408 | 1,408 | -17 (-1.19%) | 167,300 |
9 Apr 2024 | JPY | 1,405 | 1,434 | 1,405 | 1,425 | 1,425 | +20 (+1.42%) | 114,900 |
8 Apr 2024 | JPY | 1,406 | 1,414 | 1,390 | 1,405 | 1,405 | -1 (-0.07%) | 158,000 |
5 Apr 2024 | JPY | 1,411 | 1,420 | 1,392 | 1,406 | 1,406 | -5 (-0.35%) | 129,400 |
4 Apr 2024 | JPY | 1,400 | 1,429 | 1,391 | 1,411 | 1,411 | +11 (+0.79%) | 120,500 |