Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | JPY | 1,826 | 1,836 | 1,801 | 1,833 | 1,833 | +11 (+0.60%) | 65,100 |
28 Dec 2023 | JPY | 1,774 | 1,825 | 1,745 | 1,822 | 1,822 | +23 (+1.28%) | 105,100 |
27 Dec 2023 | JPY | 1,763 | 1,811 | 1,761 | 1,799 | 1,799 | +48 (+2.74%) | 171,500 |
26 Dec 2023 | JPY | 1,744 | 1,766 | 1,738 | 1,751 | 1,751 | +6 (+0.34%) | 120,400 |
25 Dec 2023 | JPY | 1,750 | 1,762 | 1,733 | 1,745 | 1,745 | +14 (+0.81%) | 58,200 |
22 Dec 2023 | JPY | 1,747 | 1,761 | 1,731 | 1,731 | 1,731 | -14 (-0.80%) | 122,000 |
21 Dec 2023 | JPY | 1,748 | 1,775 | 1,736 | 1,745 | 1,745 | -43 (-2.40%) | 163,000 |
20 Dec 2023 | JPY | 1,798 | 1,818 | 1,777 | 1,788 | 1,788 | -2 (-0.11%) | 126,600 |
19 Dec 2023 | JPY | 1,756 | 1,792 | 1,756 | 1,790 | 1,790 | +21 (+1.19%) | 108,100 |
18 Dec 2023 | JPY | 1,747 | 1,780 | 1,720 | 1,769 | 1,769 | -18 (-1.01%) | 145,100 |
15 Dec 2023 | JPY | 1,784 | 1,792 | 1,765 | 1,787 | 1,787 | +3 (+0.17%) | 201,900 |
14 Dec 2023 | JPY | 1,779 | 1,798 | 1,762 | 1,784 | 1,784 | +4 (+0.22%) | 132,900 |
13 Dec 2023 | JPY | 1,774 | 1,806 | 1,774 | 1,780 | 1,780 | +22 (+1.25%) | 157,400 |
12 Dec 2023 | JPY | 1,780 | 1,799 | 1,748 | 1,758 | 1,758 | -32 (-1.79%) | 119,200 |
11 Dec 2023 | JPY | 1,762 | 1,823 | 1,762 | 1,790 | 1,790 | +35 (+1.99%) | 235,400 |
8 Dec 2023 | JPY | 1,748 | 1,790 | 1,748 | 1,755 | 1,755 | -13 (-0.74%) | 133,000 |
7 Dec 2023 | JPY | 1,800 | 1,800 | 1,757 | 1,768 | 1,768 | -70 (-3.81%) | 157,100 |
6 Dec 2023 | JPY | 1,787 | 1,847 | 1,782 | 1,838 | 1,838 | +31 (+1.72%) | 154,300 |
5 Dec 2023 | JPY | 1,841 | 1,866 | 1,807 | 1,807 | 1,807 | -60 (-3.21%) | 117,100 |
4 Dec 2023 | JPY | 1,842 | 1,877 | 1,807 | 1,867 | 1,867 | -4 (-0.21%) | 109,900 |
1 Dec 2023 | JPY | 1,929 | 1,930 | 1,865 | 1,871 | 1,871 | -46 (-2.40%) | 81,500 |
30 Nov 2023 | JPY | 1,888 | 1,924 | 1,882 | 1,917 | 1,917 | +26 (+1.37%) | 120,100 |
29 Nov 2023 | JPY | 1,901 | 1,916 | 1,890 | 1,891 | 1,891 | -54 (-2.78%) | 161,700 |
28 Nov 2023 | JPY | 1,974 | 1,980 | 1,936 | 1,945 | 1,945 | -40 (-2.02%) | 113,000 |
27 Nov 2023 | JPY | 2,000 | 2,017 | 1,972 | 1,985 | 1,985 | -20 (-1.00%) | 77,500 |
24 Nov 2023 | JPY | 1,967 | 2,023 | 1,967 | 2,005 | 2,005 | +30 (+1.52%) | 180,900 |
22 Nov 2023 | JPY | 1,989 | 2,010 | 1,968 | 1,975 | 1,975 | -21 (-1.05%) | 98,700 |
21 Nov 2023 | JPY | 1,983 | 2,009 | 1,973 | 1,996 | 1,996 | +11 (+0.55%) | 113,900 |
20 Nov 2023 | JPY | 1,966 | 2,009 | 1,963 | 1,985 | 1,985 | +22 (+1.12%) | 162,300 |
17 Nov 2023 | JPY | 1,908 | 1,964 | 1,893 | 1,963 | 1,963 | +55 (+2.88%) | 170,500 |