Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | JPY | 1,908 | 1,964 | 1,893 | 1,963 | 1,963 | +55 (+2.88%) | 170,500 |
16 Nov 2023 | JPY | 1,856 | 1,916 | 1,852 | 1,908 | 1,908 | +51 (+2.75%) | 166,000 |
15 Nov 2023 | JPY | 1,801 | 1,861 | 1,795 | 1,857 | 1,857 | +76 (+4.27%) | 91,100 |
14 Nov 2023 | JPY | 1,825 | 1,836 | 1,770 | 1,781 | 1,781 | -56 (-3.05%) | 117,100 |
13 Nov 2023 | JPY | 1,844 | 1,858 | 1,804 | 1,837 | 1,837 | +31 (+1.72%) | 160,700 |
10 Nov 2023 | JPY | 1,775 | 1,816 | 1,775 | 1,806 | 1,806 | -33 (-1.79%) | 75,200 |
9 Nov 2023 | JPY | 1,832 | 1,839 | 1,805 | 1,839 | 1,839 | +7 (+0.38%) | 45,500 |
8 Nov 2023 | JPY | 1,821 | 1,844 | 1,806 | 1,832 | 1,832 | +11 (+0.60%) | 78,200 |
7 Nov 2023 | JPY | 1,831 | 1,836 | 1,812 | 1,821 | 1,821 | -13 (-0.71%) | 77,900 |
6 Nov 2023 | JPY | 1,813 | 1,842 | 1,797 | 1,834 | 1,834 | +61 (+3.44%) | 119,600 |
2 Nov 2023 | JPY | 1,765 | 1,782 | 1,743 | 1,773 | 1,773 | +39 (+2.25%) | 88,200 |
1 Nov 2023 | JPY | 1,724 | 1,743 | 1,711 | 1,734 | 1,734 | +41 (+2.42%) | 113,600 |
31 Oct 2023 | JPY | 1,683 | 1,709 | 1,669 | 1,693 | 1,693 | +10 (+0.59%) | 76,300 |
30 Oct 2023 | JPY | 1,710 | 1,710 | 1,672 | 1,683 | 1,683 | -32 (-1.87%) | 80,200 |
27 Oct 2023 | JPY | 1,696 | 1,722 | 1,694 | 1,715 | 1,715 | +17 (+1.00%) | 66,700 |
26 Oct 2023 | JPY | 1,685 | 1,722 | 1,685 | 1,698 | 1,698 | 0.0 (0.0%) | 83,100 |
25 Oct 2023 | JPY | 1,710 | 1,718 | 1,696 | 1,698 | 1,698 | +3 (+0.18%) | 76,000 |
24 Oct 2023 | JPY | 1,648 | 1,699 | 1,621 | 1,695 | 1,695 | +32 (+1.92%) | 101,100 |
23 Oct 2023 | JPY | 1,695 | 1,699 | 1,661 | 1,663 | 1,663 | -36 (-2.12%) | 107,900 |
20 Oct 2023 | JPY | 1,690 | 1,717 | 1,673 | 1,699 | 1,699 | -8 (-0.47%) | 64,600 |
19 Oct 2023 | JPY | 1,720 | 1,741 | 1,701 | 1,707 | 1,707 | -36 (-2.07%) | 47,500 |
18 Oct 2023 | JPY | 1,764 | 1,769 | 1,721 | 1,743 | 1,743 | +2 (+0.11%) | 76,100 |
17 Oct 2023 | JPY | 1,728 | 1,765 | 1,728 | 1,741 | 1,741 | +29 (+1.69%) | 142,700 |
16 Oct 2023 | JPY | 1,743 | 1,746 | 1,706 | 1,712 | 1,712 | -52 (-2.95%) | 122,400 |
13 Oct 2023 | JPY | 1,826 | 1,826 | 1,744 | 1,764 | 1,764 | -70 (-3.82%) | 185,200 |
12 Oct 2023 | JPY | 1,808 | 1,835 | 1,791 | 1,834 | 1,834 | +26 (+1.44%) | 161,900 |
11 Oct 2023 | JPY | 1,829 | 1,831 | 1,800 | 1,808 | 1,808 | -33 (-1.79%) | 103,000 |
10 Oct 2023 | JPY | 1,841 | 1,848 | 1,813 | 1,841 | 1,841 | 0.0 (0.0%) | 132,100 |
6 Oct 2023 | JPY | 1,851 | 1,851 | 1,826 | 1,841 | 1,841 | -3 (-0.16%) | 86,100 |
5 Oct 2023 | JPY | 1,823 | 1,854 | 1,804 | 1,844 | 1,844 | +24 (+1.32%) | 167,800 |