Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | JPY | 2,046 | 2,053 | 2,009 | 2,043 | 2,043 | -21 (-1.02%) | 105,800 |
23 Aug 2023 | JPY | 2,016 | 2,064 | 2,000 | 2,064 | 2,064 | +40 (+1.98%) | 92,800 |
22 Aug 2023 | JPY | 2,052 | 2,052 | 2,018 | 2,024 | 2,024 | -18 (-0.88%) | 60,800 |
21 Aug 2023 | JPY | 2,055 | 2,068 | 2,040 | 2,042 | 2,042 | -7 (-0.34%) | 70,000 |
18 Aug 2023 | JPY | 2,044 | 2,054 | 2,019 | 2,049 | 2,049 | +5 (+0.24%) | 68,500 |
17 Aug 2023 | JPY | 2,082 | 2,082 | 2,024 | 2,044 | 2,044 | -50 (-2.39%) | 110,900 |
16 Aug 2023 | JPY | 2,100 | 2,116 | 2,088 | 2,094 | 2,094 | -13 (-0.62%) | 63,400 |
15 Aug 2023 | JPY | 2,102 | 2,111 | 2,046 | 2,107 | 2,107 | +22 (+1.06%) | 167,800 |
14 Aug 2023 | JPY | 2,140 | 2,140 | 2,000 | 2,085 | 2,085 | -148 (-6.63%) | 294,500 |
10 Aug 2023 | JPY | 2,225 | 2,259 | 2,204 | 2,233 | 2,233 | +23 (+1.04%) | 147,500 |
9 Aug 2023 | JPY | 2,196 | 2,218 | 2,172 | 2,210 | 2,210 | -7 (-0.32%) | 62,700 |
8 Aug 2023 | JPY | 2,232 | 2,234 | 2,212 | 2,217 | 2,217 | -10 (-0.45%) | 40,500 |
7 Aug 2023 | JPY | 2,189 | 2,227 | 2,175 | 2,227 | 2,227 | +21 (+0.95%) | 49,600 |
4 Aug 2023 | JPY | 2,171 | 2,214 | 2,171 | 2,206 | 2,206 | +21 (+0.96%) | 43,300 |
3 Aug 2023 | JPY | 2,215 | 2,232 | 2,185 | 2,185 | 2,185 | -80 (-3.53%) | 96,700 |
2 Aug 2023 | JPY | 2,286 | 2,286 | 2,241 | 2,265 | 2,265 | -49 (-2.12%) | 109,600 |
1 Aug 2023 | JPY | 2,298 | 2,314 | 2,255 | 2,314 | 2,314 | +16 (+0.70%) | 104,600 |
31 Jul 2023 | JPY | 2,285 | 2,298 | 2,253 | 2,298 | 2,298 | +48 (+2.13%) | 142,200 |
28 Jul 2023 | JPY | 2,273 | 2,274 | 2,221 | 2,250 | 2,250 | -69 (-2.98%) | 106,900 |
27 Jul 2023 | JPY | 2,273 | 2,334 | 2,264 | 2,319 | 2,319 | +37 (+1.62%) | 77,900 |
26 Jul 2023 | JPY | 2,255 | 2,291 | 2,252 | 2,282 | 2,282 | +1 (+0.04%) | 35,800 |
25 Jul 2023 | JPY | 2,323 | 2,339 | 2,275 | 2,281 | 2,281 | -31 (-1.34%) | 44,500 |
24 Jul 2023 | JPY | 2,286 | 2,322 | 2,286 | 2,312 | 2,312 | +38 (+1.67%) | 140,600 |
21 Jul 2023 | JPY | 2,318 | 2,318 | 2,273 | 2,274 | 2,274 | -44 (-1.90%) | 62,900 |
20 Jul 2023 | JPY | 2,380 | 2,380 | 2,308 | 2,318 | 2,318 | -62 (-2.61%) | 47,800 |
19 Jul 2023 | JPY | 2,354 | 2,384 | 2,349 | 2,380 | 2,380 | +33 (+1.41%) | 107,100 |
18 Jul 2023 | JPY | 2,385 | 2,389 | 2,343 | 2,347 | 2,347 | -47 (-1.96%) | 60,600 |
14 Jul 2023 | JPY | 2,413 | 2,433 | 2,370 | 2,394 | 2,394 | +7 (+0.29%) | 62,400 |
13 Jul 2023 | JPY | 2,325 | 2,391 | 2,319 | 2,387 | 2,387 | +75 (+3.24%) | 73,800 |
12 Jul 2023 | JPY | 2,321 | 2,354 | 2,312 | 2,312 | 2,312 | -3 (-0.13%) | 64,400 |