Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | JPY | 2,300 | 2,315 | 2,284 | 2,315 | 2,315 | +33 (+1.45%) | 115,100 |
10 Jul 2023 | JPY | 2,253 | 2,294 | 2,239 | 2,282 | 2,282 | +23 (+1.02%) | 71,700 |
7 Jul 2023 | JPY | 2,264 | 2,288 | 2,250 | 2,259 | 2,259 | -7 (-0.31%) | 50,600 |
6 Jul 2023 | JPY | 2,201 | 2,272 | 2,185 | 2,266 | 2,266 | +40 (+1.80%) | 126,400 |
5 Jul 2023 | JPY | 2,215 | 2,229 | 2,195 | 2,226 | 2,226 | +11 (+0.50%) | 128,400 |
4 Jul 2023 | JPY | 2,211 | 2,227 | 2,202 | 2,215 | 2,215 | -9 (-0.40%) | 69,700 |
3 Jul 2023 | JPY | 2,228 | 2,244 | 2,211 | 2,224 | 2,224 | +41 (+1.88%) | 200,000 |
30 Jun 2023 | JPY | 2,220 | 2,220 | 2,168 | 2,183 | 2,183 | -67 (-2.98%) | 87,800 |
29 Jun 2023 | JPY | 2,228 | 2,263 | 2,216 | 2,250 | 2,250 | +20 (+0.90%) | 91,000 |
28 Jun 2023 | JPY | 2,214 | 2,245 | 2,196 | 2,230 | 2,230 | +27 (+1.23%) | 163,600 |
27 Jun 2023 | JPY | 2,250 | 2,259 | 2,192 | 2,203 | 2,203 | -63 (-2.78%) | 88,100 |
26 Jun 2023 | JPY | 2,305 | 2,305 | 2,255 | 2,266 | 2,266 | -89 (-3.78%) | 142,900 |
23 Jun 2023 | JPY | 2,469 | 2,477 | 2,342 | 2,355 | 2,355 | -86 (-3.52%) | 66,800 |
22 Jun 2023 | JPY | 2,425 | 2,458 | 2,425 | 2,441 | 2,441 | -12 (-0.49%) | 82,600 |
21 Jun 2023 | JPY | 2,400 | 2,463 | 2,384 | 2,453 | 2,453 | +83 (+3.50%) | 172,300 |
20 Jun 2023 | JPY | 2,390 | 2,394 | 2,347 | 2,370 | 2,370 | -39 (-1.62%) | 56,500 |
19 Jun 2023 | JPY | 2,396 | 2,413 | 2,372 | 2,409 | 2,409 | +13 (+0.54%) | 44,500 |
16 Jun 2023 | JPY | 2,377 | 2,416 | 2,358 | 2,396 | 2,396 | +27 (+1.14%) | 116,500 |
15 Jun 2023 | JPY | 2,385 | 2,400 | 2,369 | 2,369 | 2,369 | -6 (-0.25%) | 54,700 |
14 Jun 2023 | JPY | 2,350 | 2,389 | 2,347 | 2,375 | 2,375 | +21 (+0.89%) | 83,200 |
13 Jun 2023 | JPY | 2,335 | 2,359 | 2,321 | 2,354 | 2,354 | +46 (+1.99%) | 123,600 |
12 Jun 2023 | JPY | 2,286 | 2,323 | 2,271 | 2,308 | 2,308 | +39 (+1.72%) | 147,100 |
9 Jun 2023 | JPY | 2,257 | 2,290 | 2,245 | 2,269 | 2,269 | +33 (+1.48%) | 164,300 |
8 Jun 2023 | JPY | 2,280 | 2,280 | 2,222 | 2,236 | 2,236 | -71 (-3.08%) | 84,700 |
7 Jun 2023 | JPY | 2,332 | 2,345 | 2,284 | 2,307 | 2,307 | -12 (-0.52%) | 120,900 |
6 Jun 2023 | JPY | 2,326 | 2,346 | 2,280 | 2,319 | 2,319 | -66 (-2.77%) | 130,100 |
5 Jun 2023 | JPY | 2,410 | 2,410 | 2,357 | 2,385 | 2,385 | +48 (+2.05%) | 115,100 |
2 Jun 2023 | JPY | 2,269 | 2,343 | 2,256 | 2,337 | 2,337 | +74 (+3.27%) | 106,700 |
1 Jun 2023 | JPY | 2,223 | 2,277 | 2,223 | 2,263 | 2,263 | +40 (+1.80%) | 169,700 |
31 May 2023 | JPY | 2,224 | 2,256 | 2,195 | 2,223 | 2,223 | -27 (-1.20%) | 172,100 |