Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 1990 | HKD | 2.5238 | 2.5238 | 2.5238 | 2.5238 | 18.8773 | 0.0 (0.0%) | 0 |
18 May 1990 | HKD | 2.5238 | 2.5238 | 2.5238 | 2.5238 | 18.8773 | 0.0 (0.0%) | 0 |
17 May 1990 | HKD | 2.5238 | 2.5238 | 2.5238 | 2.5238 | 18.8773 | 0.0 (0.0%) | 0 |
16 May 1990 | HKD | 2.5238 | 2.5238 | 2.5238 | 2.5238 | 18.8773 | 0.0 (0.0%) | 0 |
15 May 1990 | HKD | 2.5238 | 2.5238 | 2.5238 | 2.5238 | 18.8773 | 0.0 (0.0%) | 0 |
14 May 1990 | HKD | 2.5238 | 2.5238 | 2.5238 | 2.5238 | 18.8773 | 0.0 (0.0%) | 0 |
11 May 1990 | HKD | 2.5238 | 2.5238 | 2.5238 | 2.5238 | 18.8773 | 0.0 (0.0%) | 0 |
10 May 1990 | HKD | 2.5238 | 2.5238 | 2.5238 | 2.5238 | 18.8773 | 0.0 (0.0%) | 0 |
9 May 1990 | HKD | 2.5238 | 2.5238 | 2.5238 | 2.5238 | 18.8773 | 0.0 (0.0%) | 0 |
8 May 1990 | HKD | 2.5238 | 2.5238 | 2.5238 | 2.5238 | 18.8773 | 0.0 (0.0%) | 0 |
7 May 1990 | HKD | 2.5238 | 2.5238 | 2.5238 | 2.5238 | 18.8773 | 0.0 (0.0%) | 0 |
4 May 1990 | HKD | 2.5238 | 2.5238 | 2.5238 | 2.5238 | 18.8773 | 0.0 (0.0%) | 0 |
3 May 1990 | HKD | 2.5238 | 2.5238 | 2.5238 | 2.5238 | 18.8773 | 0.0 (0.0%) | 0 |
2 May 1990 | HKD | 2.5238 | 2.5238 | 2.5238 | 2.5238 | 18.8773 | 0.0 (0.0%) | 0 |
1 May 1990 | HKD | 2.5238 | 2.5238 | 2.5238 | 2.5238 | 18.8773 | 0.0 (0.0%) | 0 |
30 Apr 1990 | HKD | 2.5238 | 2.5238 | 2.5238 | 2.5238 | 18.8773 | 0.0 (0.0%) | 0 |
27 Apr 1990 | HKD | 2.5238 | 2.5238 | 2.5238 | 2.5238 | 18.8773 | 0.0 (0.0%) | 0 |
26 Apr 1990 | HKD | 2.5238 | 2.5238 | 2.5238 | 2.5238 | 18.8773 | 0.0 (0.0%) | 3 |
25 Apr 1990 | HKD | 2.5238 | 2.5238 | 2.5238 | 2.5238 | 18.8773 | +0.133 (+5.55%) | 5 |
24 Apr 1990 | HKD | 2.391 | 2.391 | 2.391 | 2.391 | 17.884 | +0.053 (+2.28%) | 2 |
23 Apr 1990 | HKD | 2.3378 | 2.3378 | 2.3378 | 2.3378 | 17.4861 | 0.0 (0.0%) | 0 |
20 Apr 1990 | HKD | 2.3378 | 2.3378 | 2.3378 | 2.3378 | 17.4861 | 0.0 (0.0%) | 1 |
19 Apr 1990 | HKD | 2.3378 | 2.3378 | 2.3378 | 2.3378 | 17.4861 | -0.027 (-1.13%) | 1 |
18 Apr 1990 | HKD | 2.3644 | 2.3644 | 2.3644 | 2.3644 | 17.685 | 0.0 (0.0%) | 1 |
17 Apr 1990 | HKD | 2.3644 | 2.3644 | 2.3644 | 2.3644 | 17.685 | -0.027 (-1.11%) | 1 |
16 Apr 1990 | HKD | 2.391 | 2.391 | 2.391 | 2.391 | 17.884 | 0.0 (0.0%) | 0 |
13 Apr 1990 | HKD | 2.391 | 2.391 | 2.391 | 2.391 | 17.884 | 0.0 (0.0%) | 0 |
12 Apr 1990 | HKD | 2.391 | 2.391 | 2.391 | 2.391 | 17.884 | +0.027 (+1.13%) | 1 |
11 Apr 1990 | HKD | 2.3644 | 2.3644 | 2.3644 | 2.3644 | 17.685 | +0.027 (+1.14%) | 0 |
10 Apr 1990 | HKD | 2.3378 | 2.3378 | 2.3378 | 2.3378 | 17.4861 | -0.027 (-1.13%) | 1 |