Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 1990 | HKD | 2.3644 | 2.3644 | 2.3644 | 2.3644 | 17.685 | -0.027 (-1.11%) | 3 |
6 Apr 1990 | HKD | 2.391 | 2.391 | 2.391 | 2.391 | 17.884 | +0.133 (+5.89%) | 2 |
5 Apr 1990 | HKD | 2.2581 | 2.2581 | 2.2581 | 2.2581 | 16.8899 | 0.0 (0.0%) | 0 |
4 Apr 1990 | HKD | 2.2581 | 2.2581 | 2.2581 | 2.2581 | 16.8899 | -0.106 (-4.50%) | 1 |
3 Apr 1990 | HKD | 2.3644 | 2.3644 | 2.3644 | 2.3644 | 17.685 | -0.027 (-1.11%) | 1 |
2 Apr 1990 | HKD | 2.391 | 2.391 | 2.391 | 2.391 | 17.884 | 0.0 (0.0%) | 1 |