Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2024 | HKD | 0.137 | 0.143 | 0.137 | 0.143 | 0.143 | +0.018 (+14.40%) | 43,061 |
1 Feb 2024 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.011 (-8.09%) | 0 |
31 Jan 2024 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
30 Jan 2024 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | +0.001 (+0.74%) | 20,000 |
29 Jan 2024 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.004 (+3.05%) | 0 |
26 Jan 2024 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | +0.008 (+6.50%) | 0 |
25 Jan 2024 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
24 Jan 2024 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
23 Jan 2024 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | -0.002 (-1.60%) | 20,000 |
22 Jan 2024 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.013 (-9.42%) | 40,000 |
19 Jan 2024 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | -0.006 (-4.17%) | 20,250 |
18 Jan 2024 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | -0.012 (-7.69%) | 0 |
17 Jan 2024 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | -0.008 (-4.88%) | 0 |
16 Jan 2024 | HKD | 0.168 | 0.168 | 0.164 | 0.164 | 0.164 | -0.002 (-1.20%) | 20,062 |
15 Jan 2024 | HKD | 0.171 | 0.171 | 0.166 | 0.166 | 0.166 | -0.004 (-2.35%) | 27,875 |
12 Jan 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.007 (-3.95%) | 0 |
11 Jan 2024 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | -0.003 (-1.67%) | 2 |
10 Jan 2024 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.003 (+1.69%) | 20,000 |
9 Jan 2024 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | +0.001 (+0.57%) | 20,000 |
8 Jan 2024 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | +0.004 (+2.33%) | 20,000 |
5 Jan 2024 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
4 Jan 2024 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | +0.001 (+0.58%) | 20,000 |
3 Jan 2024 | HKD | 0.171 | 0.171 | 0.17 | 0.171 | 0.171 | 0.0 (0.0%) | 265,000 |
2 Jan 2024 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | +0.001 (+0.59%) | 0 |
29 Dec 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
28 Dec 2023 | HKD | 0.17 | 0.172 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 362,500 |
27 Dec 2023 | HKD | 0.167 | 0.175 | 0.167 | 0.17 | 0.17 | +0.007 (+4.29%) | 160,000 |
22 Dec 2023 | HKD | 0.162 | 0.163 | 0.162 | 0.163 | 0.163 | +0.003 (+1.88%) | 945,000 |
21 Dec 2023 | HKD | 0.144 | 0.16 | 0.144 | 0.16 | 0.16 | +0.009 (+5.96%) | 120,000 |
20 Dec 2023 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |