Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2023 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
18 Dec 2023 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
15 Dec 2023 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | +0.005 (+3.42%) | 20,000 |
14 Dec 2023 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | +0.001 (+0.69%) | 20,000 |
13 Dec 2023 | HKD | 0.139 | 0.146 | 0.139 | 0.145 | 0.145 | +0.006 (+4.32%) | 121,875 |
12 Dec 2023 | HKD | 0.14 | 0.14 | 0.139 | 0.139 | 0.139 | +0.015 (+12.10%) | 68,000 |
11 Dec 2023 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | +0.001 (+0.81%) | 20,000 |
8 Dec 2023 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
7 Dec 2023 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | +0.001 (+0.82%) | 1,250 |
6 Dec 2023 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
5 Dec 2023 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
4 Dec 2023 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
1 Dec 2023 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | +0.001 (+0.83%) | 0 |
30 Nov 2023 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | +0.001 (+0.83%) | 0 |
29 Nov 2023 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.002 (+1.69%) | 0 |
28 Nov 2023 | HKD | 0.117 | 0.118 | 0.117 | 0.118 | 0.118 | +0.003 (+2.61%) | 540,000 |
27 Nov 2023 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.001 (+0.88%) | 125 |
24 Nov 2023 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | +0.002 (+1.79%) | 0 |
23 Nov 2023 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
22 Nov 2023 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | +0.001 (+0.90%) | 0 |
21 Nov 2023 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | +0.001 (+0.91%) | 0 |
20 Nov 2023 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.001 (+0.92%) | 0 |
17 Nov 2023 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | +0.014 (+14.74%) | 20,000 |
16 Nov 2023 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.018 (-15.93%) | 20,000 |
15 Nov 2023 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 6,250 |
14 Nov 2023 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
13 Nov 2023 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
10 Nov 2023 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
9 Nov 2023 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
8 Nov 2023 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |