| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2023 | JPY | 158 | 160 | 153 | 157 | 157 | -1 (-0.63%) | 368,900 |
| 15 Aug 2023 | JPY | 175 | 175 | 158 | 158 | 158 | -21 (-11.73%) | 916,800 |
| 14 Aug 2023 | JPY | 178 | 179 | 176 | 179 | 179 | -2 (-1.10%) | 184,900 |
| 10 Aug 2023 | JPY | 180 | 181 | 175 | 181 | 181 | +1 (+0.56%) | 186,100 |
| 9 Aug 2023 | JPY | 180 | 182 | 178 | 180 | 180 | -3 (-1.64%) | 137,700 |
| 8 Aug 2023 | JPY | 180 | 184 | 180 | 183 | 183 | +3 (+1.67%) | 83,200 |
| 7 Aug 2023 | JPY | 180 | 185 | 176 | 180 | 180 | -1 (-0.55%) | 144,200 |
| 4 Aug 2023 | JPY | 180 | 182 | 179 | 181 | 181 | +3 (+1.69%) | 45,500 |
| 3 Aug 2023 | JPY | 181 | 182 | 178 | 178 | 178 | -2 (-1.11%) | 70,300 |
| 2 Aug 2023 | JPY | 183 | 187 | 180 | 180 | 180 | -3 (-1.64%) | 103,500 |
| 1 Aug 2023 | JPY | 179 | 183 | 179 | 183 | 183 | +3 (+1.67%) | 85,000 |
| 31 Jul 2023 | JPY | 178 | 182 | 178 | 180 | 180 | +2 (+1.12%) | 61,200 |
| 28 Jul 2023 | JPY | 180 | 180 | 176 | 178 | 178 | -2 (-1.11%) | 278,800 |
| 27 Jul 2023 | JPY | 183 | 184 | 179 | 180 | 180 | -4 (-2.17%) | 166,000 |
| 26 Jul 2023 | JPY | 182 | 184 | 180 | 184 | 184 | +2 (+1.10%) | 92,800 |
| 25 Jul 2023 | JPY | 182 | 184 | 181 | 182 | 182 | 0.0 (0.0%) | 53,900 |
| 24 Jul 2023 | JPY | 185 | 187 | 182 | 182 | 182 | -3 (-1.62%) | 110,200 |
| 21 Jul 2023 | JPY | 187 | 188 | 185 | 185 | 185 | -3 (-1.60%) | 65,200 |
| 20 Jul 2023 | JPY | 188 | 189 | 186 | 188 | 188 | 0.0 (0.0%) | 35,400 |
| 19 Jul 2023 | JPY | 185 | 189 | 184 | 188 | 188 | +3 (+1.62%) | 62,800 |
| 18 Jul 2023 | JPY | 187 | 189 | 185 | 185 | 185 | -2 (-1.07%) | 93,700 |
| 14 Jul 2023 | JPY | 187 | 188 | 184 | 187 | 187 | +1 (+0.54%) | 113,200 |
| 13 Jul 2023 | JPY | 181 | 188 | 181 | 186 | 186 | +5 (+2.76%) | 166,900 |
| 12 Jul 2023 | JPY | 184 | 186 | 181 | 181 | 181 | -3 (-1.63%) | 156,300 |
| 11 Jul 2023 | JPY | 184 | 187 | 183 | 184 | 184 | 0.0 (0.0%) | 135,200 |
| 10 Jul 2023 | JPY | 184 | 187 | 184 | 184 | 184 | -1 (-0.54%) | 140,100 |
| 7 Jul 2023 | JPY | 185 | 190 | 182 | 185 | 185 | +1 (+0.54%) | 290,300 |
| 6 Jul 2023 | JPY | 189 | 190 | 179 | 184 | 184 | -6 (-3.16%) | 794,600 |
| 5 Jul 2023 | JPY | 192 | 192 | 190 | 190 | 190 | -5 (-2.56%) | 137,600 |
| 4 Jul 2023 | JPY | 191 | 195 | 189 | 195 | 195 | +6 (+3.17%) | 212,000 |
