| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2023 | JPY | 191 | 191 | 189 | 189 | 189 | -1 (-0.53%) | 171,600 |
| 30 Jun 2023 | JPY | 191 | 193 | 190 | 190 | 190 | -1 (-0.52%) | 218,900 |
| 29 Jun 2023 | JPY | 193 | 196 | 191 | 191 | 191 | -2 (-1.04%) | 173,800 |
| 28 Jun 2023 | JPY | 193 | 197 | 192 | 193 | 193 | +2 (+1.05%) | 224,800 |
| 27 Jun 2023 | JPY | 195 | 195 | 190 | 191 | 191 | -5 (-2.55%) | 169,100 |
| 26 Jun 2023 | JPY | 191 | 196 | 190 | 196 | 196 | +5 (+2.62%) | 194,500 |
| 23 Jun 2023 | JPY | 192 | 195 | 190 | 191 | 191 | 0.0 (0.0%) | 258,100 |
| 22 Jun 2023 | JPY | 195 | 198 | 191 | 191 | 191 | -4 (-2.05%) | 266,500 |
| 21 Jun 2023 | JPY | 199 | 199 | 193 | 195 | 195 | -3 (-1.52%) | 229,800 |
| 20 Jun 2023 | JPY | 197 | 202 | 196 | 198 | 198 | 0.0 (0.0%) | 222,000 |
| 19 Jun 2023 | JPY | 195 | 200 | 193 | 198 | 198 | +3 (+1.54%) | 322,200 |
| 16 Jun 2023 | JPY | 190 | 199 | 190 | 195 | 195 | +6 (+3.17%) | 490,000 |
| 15 Jun 2023 | JPY | 195 | 197 | 189 | 189 | 189 | -12 (-5.97%) | 980,600 |
| 14 Jun 2023 | JPY | 204 | 218 | 194 | 201 | 201 | +12 (+6.35%) | 5,375,000 |
| 13 Jun 2023 | JPY | 192 | 196 | 189 | 189 | 189 | -5 (-2.58%) | 312,300 |
| 12 Jun 2023 | JPY | 187 | 194 | 184 | 194 | 194 | +9 (+4.86%) | 620,800 |
| 9 Jun 2023 | JPY | 190 | 202 | 181 | 185 | 185 | -5 (-2.63%) | 2,004,500 |
| 8 Jun 2023 | JPY | 194 | 195 | 187 | 190 | 190 | -6 (-3.06%) | 637,100 |
| 7 Jun 2023 | JPY | 198 | 200 | 191 | 196 | 196 | -1 (-0.51%) | 421,700 |
| 6 Jun 2023 | JPY | 198 | 202 | 194 | 197 | 197 | -9 (-4.37%) | 1,107,600 |
| 5 Jun 2023 | JPY | 189 | 210 | 187 | 206 | 206 | +19 (+10.16%) | 4,028,800 |
| 2 Jun 2023 | JPY | 181 | 188 | 179 | 187 | 187 | +6 (+3.31%) | 210,500 |
| 1 Jun 2023 | JPY | 178 | 182 | 176 | 181 | 181 | +2 (+1.12%) | 141,000 |
| 31 May 2023 | JPY | 177 | 181 | 175 | 179 | 179 | -1 (-0.56%) | 156,300 |
| 30 May 2023 | JPY | 179 | 182 | 175 | 180 | 180 | +4 (+2.27%) | 189,200 |
| 29 May 2023 | JPY | 176 | 178 | 174 | 176 | 176 | +1 (+0.57%) | 157,900 |
| 26 May 2023 | JPY | 182 | 182 | 175 | 175 | 175 | -8 (-4.37%) | 292,800 |
| 25 May 2023 | JPY | 185 | 190 | 178 | 183 | 183 | -2 (-1.08%) | 402,500 |
| 24 May 2023 | JPY | 181 | 187 | 181 | 185 | 185 | +4 (+2.21%) | 143,400 |
| 23 May 2023 | JPY | 185 | 188 | 181 | 181 | 181 | -3 (-1.63%) | 237,500 |
