| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2023 | JPY | 183 | 186 | 182 | 184 | 184 | +2 (+1.10%) | 114,900 |
| 19 May 2023 | JPY | 183 | 185 | 181 | 182 | 182 | -1 (-0.55%) | 187,400 |
| 18 May 2023 | JPY | 187 | 189 | 182 | 183 | 183 | -3 (-1.61%) | 235,900 |
| 17 May 2023 | JPY | 185 | 191 | 185 | 186 | 186 | 0.0 (0.0%) | 181,000 |
| 16 May 2023 | JPY | 185 | 189 | 183 | 186 | 186 | -3 (-1.59%) | 268,700 |
| 15 May 2023 | JPY | 186 | 191 | 182 | 189 | 189 | +6 (+3.28%) | 400,700 |
| 12 May 2023 | JPY | 190 | 191 | 182 | 183 | 183 | -6 (-3.17%) | 593,500 |
| 11 May 2023 | JPY | 194 | 194 | 188 | 189 | 189 | -4 (-2.07%) | 476,100 |
| 10 May 2023 | JPY | 197 | 197 | 192 | 193 | 193 | -6 (-3.02%) | 292,500 |
| 9 May 2023 | JPY | 197 | 204 | 197 | 199 | 199 | -1 (-0.50%) | 393,900 |
| 8 May 2023 | JPY | 192 | 207 | 187 | 200 | 200 | +10 (+5.26%) | 872,900 |
| 2 May 2023 | JPY | 189 | 193 | 188 | 190 | 190 | -3 (-1.55%) | 513,600 |
| 1 May 2023 | JPY | 193 | 199 | 188 | 193 | 193 | -8 (-3.98%) | 1,633,900 |
| 28 Apr 2023 | JPY | 209 | 225 | 193 | 201 | 201 | +5 (+2.55%) | 7,948,900 |
| 27 Apr 2023 | JPY | 193 | 197 | 189 | 196 | 196 | +2 (+1.03%) | 342,100 |
| 26 Apr 2023 | JPY | 186 | 194 | 186 | 194 | 194 | +5 (+2.65%) | 343,900 |
| 25 Apr 2023 | JPY | 189 | 190 | 186 | 189 | 189 | 0.0 (0.0%) | 223,400 |
| 24 Apr 2023 | JPY | 187 | 189 | 185 | 189 | 189 | +2 (+1.07%) | 171,000 |
| 21 Apr 2023 | JPY | 190 | 193 | 186 | 187 | 187 | -4 (-2.09%) | 391,400 |
| 20 Apr 2023 | JPY | 198 | 199 | 191 | 191 | 191 | -10 (-4.98%) | 454,300 |
| 19 Apr 2023 | JPY | 203 | 207 | 197 | 201 | 201 | -4 (-1.95%) | 424,000 |
| 18 Apr 2023 | JPY | 196 | 211 | 196 | 205 | 205 | +9 (+4.59%) | 757,400 |
| 17 Apr 2023 | JPY | 208 | 210 | 194 | 196 | 196 | -5 (-2.49%) | 962,800 |
| 14 Apr 2023 | JPY | 193 | 201 | 192 | 201 | 201 | +9 (+4.69%) | 390,000 |
| 13 Apr 2023 | JPY | 189 | 193 | 189 | 192 | 192 | +3 (+1.59%) | 146,600 |
| 12 Apr 2023 | JPY | 194 | 194 | 188 | 189 | 189 | -6 (-3.08%) | 274,300 |
| 11 Apr 2023 | JPY | 193 | 198 | 191 | 195 | 195 | +4 (+2.09%) | 328,000 |
| 10 Apr 2023 | JPY | 190 | 197 | 188 | 191 | 191 | +2 (+1.06%) | 354,800 |
| 7 Apr 2023 | JPY | 193 | 193 | 185 | 189 | 189 | -3 (-1.56%) | 526,500 |
| 6 Apr 2023 | JPY | 192 | 197 | 191 | 192 | 192 | 0.0 (0.0%) | 360,800 |
