| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2023 | JPY | 200 | 203 | 190 | 192 | 192 | -9 (-4.48%) | 900,200 |
| 4 Apr 2023 | JPY | 209 | 212 | 199 | 201 | 201 | -11 (-5.19%) | 1,085,100 |
| 3 Apr 2023 | JPY | 218 | 220 | 210 | 212 | 212 | -7 (-3.20%) | 1,123,200 |
| 31 Mar 2023 | JPY | 207 | 219 | 204 | 219 | 219 | +7 (+3.30%) | 1,226,800 |
| 30 Mar 2023 | JPY | 214 | 224 | 209 | 212 | 212 | -3 (-1.40%) | 1,534,900 |
| 29 Mar 2023 | JPY | 222 | 225 | 203 | 215 | 215 | -8 (-3.59%) | 1,276,400 |
| 28 Mar 2023 | JPY | 220 | 223 | 206 | 223 | 223 | -2 (-0.89%) | 1,097,400 |
| 27 Mar 2023 | JPY | 231 | 231 | 220 | 225 | 225 | 0.0 (0.0%) | 1,975,900 |
| 24 Mar 2023 | JPY | 202 | 225 | 199 | 225 | 225 | +19 (+9.22%) | 1,901,600 |
| 23 Mar 2023 | JPY | 191 | 210 | 189 | 206 | 206 | +13 (+6.74%) | 1,563,900 |
| 22 Mar 2023 | JPY | 184 | 194 | 184 | 193 | 193 | +11 (+6.04%) | 548,700 |
| 20 Mar 2023 | JPY | 191 | 192 | 182 | 182 | 182 | -11 (-5.70%) | 821,700 |
| 17 Mar 2023 | JPY | 210 | 216 | 186 | 193 | 193 | +10 (+5.46%) | 6,670,500 |
| 16 Mar 2023 | JPY | 182 | 184 | 178 | 183 | 183 | -7 (-3.68%) | 207,300 |
| 15 Mar 2023 | JPY | 177 | 190 | 177 | 190 | 190 | +16 (+9.20%) | 460,900 |
| 14 Mar 2023 | JPY | 187 | 188 | 174 | 174 | 174 | -11 (-5.95%) | 611,700 |
| 13 Mar 2023 | JPY | 183 | 188 | 182 | 185 | 185 | 0.0 (0.0%) | 258,200 |
| 10 Mar 2023 | JPY | 188 | 192 | 185 | 185 | 185 | -4 (-2.12%) | 465,400 |
| 9 Mar 2023 | JPY | 199 | 201 | 188 | 189 | 189 | -12 (-5.97%) | 787,100 |
| 8 Mar 2023 | JPY | 210 | 211 | 196 | 201 | 201 | 0.0 (0.0%) | 1,890,500 |
| 7 Mar 2023 | JPY | 191 | 202 | 187 | 201 | 201 | +7 (+3.61%) | 705,300 |
| 6 Mar 2023 | JPY | 194 | 195 | 190 | 194 | 194 | +5 (+2.65%) | 296,900 |
| 3 Mar 2023 | JPY | 185 | 192 | 185 | 189 | 189 | +4 (+2.16%) | 470,200 |
| 2 Mar 2023 | JPY | 180 | 187 | 180 | 185 | 185 | +5 (+2.78%) | 434,300 |
| 1 Mar 2023 | JPY | 196 | 210 | 180 | 180 | 180 | -7 (-3.74%) | 2,490,900 |
| 28 Feb 2023 | JPY | 185 | 190 | 184 | 187 | 187 | +2 (+1.08%) | 549,400 |
| 27 Feb 2023 | JPY | 190 | 196 | 183 | 185 | 185 | -7 (-3.65%) | 865,800 |
| 24 Feb 2023 | JPY | 212 | 214 | 186 | 192 | 192 | -22 (-10.28%) | 1,872,900 |
| 22 Feb 2023 | JPY | 212 | 216 | 211 | 214 | 214 | -1 (-0.47%) | 761,000 |
| 21 Feb 2023 | JPY | 226 | 229 | 211 | 215 | 215 | -12 (-5.29%) | 2,125,800 |
