| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | JPY | 194 | 195 | 190 | 194 | 194 | +5 (+2.65%) | 296,900 |
| 3 Mar 2023 | JPY | 185 | 192 | 185 | 189 | 189 | +4 (+2.16%) | 470,200 |
| 2 Mar 2023 | JPY | 180 | 187 | 180 | 185 | 185 | +5 (+2.78%) | 434,300 |
| 1 Mar 2023 | JPY | 196 | 210 | 180 | 180 | 180 | -7 (-3.74%) | 2,490,900 |
| 28 Feb 2023 | JPY | 185 | 190 | 184 | 187 | 187 | +2 (+1.08%) | 549,400 |
| 27 Feb 2023 | JPY | 190 | 196 | 183 | 185 | 185 | -7 (-3.65%) | 865,800 |
| 24 Feb 2023 | JPY | 212 | 214 | 186 | 192 | 192 | -22 (-10.28%) | 1,872,900 |
| 22 Feb 2023 | JPY | 212 | 216 | 211 | 214 | 214 | -1 (-0.47%) | 761,000 |
| 21 Feb 2023 | JPY | 226 | 229 | 211 | 215 | 215 | -12 (-5.29%) | 2,125,800 |
| 20 Feb 2023 | JPY | 230 | 238 | 216 | 227 | 227 | -8 (-3.40%) | 2,520,400 |
| 17 Feb 2023 | JPY | 250 | 259 | 220 | 235 | 235 | -25 (-9.62%) | 9,353,200 |
| 16 Feb 2023 | JPY | 231 | 286 | 223 | 260 | 260 | +53 (+25.60%) | 39,232,300 |
| 15 Feb 2023 | JPY | 207 | 207 | 207 | 207 | 207 | +50 (+31.85%) | 525,500 |
| 14 Feb 2023 | JPY | 159 | 160 | 155 | 157 | 157 | 0.0 (0.0%) | 103,100 |
| 13 Feb 2023 | JPY | 157 | 159 | 152 | 157 | 157 | +1 (+0.64%) | 193,400 |
| 10 Feb 2023 | JPY | 163 | 164 | 156 | 156 | 156 | -7 (-4.29%) | 117,400 |
| 9 Feb 2023 | JPY | 161 | 165 | 161 | 163 | 163 | +1 (+0.62%) | 63,800 |
| 8 Feb 2023 | JPY | 161 | 166 | 158 | 162 | 162 | 0.0 (0.0%) | 204,900 |
| 7 Feb 2023 | JPY | 156 | 163 | 156 | 162 | 162 | +5 (+3.18%) | 238,700 |
| 6 Feb 2023 | JPY | 160 | 161 | 157 | 157 | 157 | -7 (-4.27%) | 277,400 |
| 3 Feb 2023 | JPY | 166 | 167 | 159 | 164 | 164 | -2 (-1.20%) | 619,200 |
| 2 Feb 2023 | JPY | 177 | 199 | 166 | 166 | 166 | -1 (-0.60%) | 7,211,400 |
| 1 Feb 2023 | JPY | 165 | 167 | 165 | 167 | 167 | +3 (+1.83%) | 189,200 |
| 31 Jan 2023 | JPY | 165 | 165 | 162 | 164 | 164 | -2 (-1.20%) | 90,800 |
| 30 Jan 2023 | JPY | 168 | 169 | 163 | 166 | 166 | -2 (-1.19%) | 153,000 |
| 27 Jan 2023 | JPY | 167 | 170 | 162 | 168 | 168 | +3 (+1.82%) | 164,500 |
| 26 Jan 2023 | JPY | 163 | 165 | 161 | 165 | 165 | +2 (+1.23%) | 104,000 |
| 25 Jan 2023 | JPY | 161 | 163 | 159 | 163 | 163 | +1 (+0.62%) | 111,100 |
| 24 Jan 2023 | JPY | 167 | 167 | 159 | 162 | 162 | +2 (+1.25%) | 177,900 |
| 23 Jan 2023 | JPY | 162 | 162 | 157 | 160 | 160 | 0.0 (0.0%) | 74,100 |
