| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2022 | JPY | 204 | 206 | 203 | 203 | 203 | -1 (-0.49%) | 30,300 |
| 2 Sep 2022 | JPY | 209 | 209 | 203 | 204 | 204 | -7 (-3.32%) | 44,000 |
| 1 Sep 2022 | JPY | 213 | 213 | 206 | 211 | 211 | -2 (-0.94%) | 51,400 |
| 31 Aug 2022 | JPY | 210 | 213 | 208 | 213 | 213 | +3 (+1.43%) | 26,400 |
| 30 Aug 2022 | JPY | 209 | 210 | 207 | 210 | 210 | +1 (+0.48%) | 19,800 |
| 29 Aug 2022 | JPY | 206 | 209 | 205 | 209 | 209 | 0.0 (0.0%) | 25,200 |
| 26 Aug 2022 | JPY | 207 | 210 | 207 | 209 | 209 | +1 (+0.48%) | 43,600 |
| 25 Aug 2022 | JPY | 207 | 209 | 206 | 208 | 208 | -1 (-0.48%) | 32,700 |
| 24 Aug 2022 | JPY | 208 | 209 | 203 | 209 | 209 | +1 (+0.48%) | 40,600 |
| 23 Aug 2022 | JPY | 206 | 209 | 206 | 208 | 208 | +2 (+0.97%) | 23,000 |
| 22 Aug 2022 | JPY | 205 | 209 | 202 | 206 | 206 | -3 (-1.44%) | 113,600 |
| 19 Aug 2022 | JPY | 220 | 234 | 205 | 209 | 209 | -5 (-2.34%) | 1,307,400 |
| 18 Aug 2022 | JPY | 214 | 215 | 212 | 214 | 214 | -3 (-1.38%) | 19,900 |
| 17 Aug 2022 | JPY | 210 | 217 | 210 | 217 | 217 | +7 (+3.33%) | 58,900 |
| 16 Aug 2022 | JPY | 209 | 212 | 207 | 210 | 210 | +4 (+1.94%) | 31,000 |
| 15 Aug 2022 | JPY | 206 | 210 | 206 | 206 | 206 | +1 (+0.49%) | 30,500 |
| 12 Aug 2022 | JPY | 206 | 208 | 202 | 205 | 205 | -1 (-0.49%) | 36,900 |
| 10 Aug 2022 | JPY | 209 | 210 | 206 | 206 | 206 | -6 (-2.83%) | 21,000 |
| 9 Aug 2022 | JPY | 212 | 212 | 208 | 212 | 212 | 0.0 (0.0%) | 29,100 |
| 8 Aug 2022 | JPY | 218 | 218 | 212 | 212 | 212 | -4 (-1.85%) | 22,800 |
| 5 Aug 2022 | JPY | 215 | 220 | 215 | 216 | 216 | -2 (-0.92%) | 120,500 |
| 4 Aug 2022 | JPY | 209 | 218 | 208 | 218 | 218 | +9 (+4.31%) | 94,200 |
| 3 Aug 2022 | JPY | 207 | 212 | 207 | 209 | 209 | 0.0 (0.0%) | 29,900 |
| 2 Aug 2022 | JPY | 209 | 210 | 206 | 209 | 209 | 0.0 (0.0%) | 36,500 |
| 1 Aug 2022 | JPY | 210 | 214 | 207 | 209 | 209 | -4 (-1.88%) | 66,900 |
| 29 Jul 2022 | JPY | 213 | 215 | 209 | 213 | 213 | -2 (-0.93%) | 72,300 |
| 28 Jul 2022 | JPY | 213 | 217 | 213 | 215 | 215 | +3 (+1.42%) | 24,700 |
| 27 Jul 2022 | JPY | 217 | 218 | 212 | 212 | 212 | -7 (-3.20%) | 75,200 |
| 26 Jul 2022 | JPY | 224 | 224 | 213 | 219 | 219 | +3 (+1.39%) | 293,400 |
| 25 Jul 2022 | JPY | 216 | 218 | 210 | 216 | 216 | -1 (-0.46%) | 38,900 |
