| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2022 | JPY | 210 | 217 | 210 | 217 | 217 | +7 (+3.33%) | 63,400 |
| 21 Jul 2022 | JPY | 208 | 212 | 208 | 210 | 210 | +2 (+0.96%) | 42,600 |
| 20 Jul 2022 | JPY | 213 | 215 | 208 | 208 | 208 | -4 (-1.89%) | 139,900 |
| 19 Jul 2022 | JPY | 216 | 222 | 210 | 212 | 212 | -4 (-1.85%) | 105,400 |
| 15 Jul 2022 | JPY | 220 | 220 | 211 | 216 | 216 | -4 (-1.82%) | 129,100 |
| 14 Jul 2022 | JPY | 214 | 220 | 211 | 220 | 220 | +6 (+2.80%) | 166,200 |
| 13 Jul 2022 | JPY | 210 | 214 | 208 | 214 | 214 | +6 (+2.88%) | 26,600 |
| 12 Jul 2022 | JPY | 210 | 212 | 207 | 208 | 208 | -1 (-0.48%) | 22,800 |
| 11 Jul 2022 | JPY | 215 | 215 | 207 | 209 | 209 | -6 (-2.79%) | 56,600 |
| 8 Jul 2022 | JPY | 214 | 216 | 208 | 215 | 215 | +1 (+0.47%) | 93,500 |
| 7 Jul 2022 | JPY | 207 | 214 | 205 | 214 | 214 | +7 (+3.38%) | 72,400 |
| 6 Jul 2022 | JPY | 204 | 209 | 204 | 207 | 207 | +3 (+1.47%) | 61,200 |
| 5 Jul 2022 | JPY | 203 | 206 | 203 | 204 | 204 | -1 (-0.49%) | 14,900 |
| 4 Jul 2022 | JPY | 204 | 208 | 202 | 205 | 205 | +1 (+0.49%) | 56,000 |
| 1 Jul 2022 | JPY | 207 | 207 | 203 | 204 | 204 | -3 (-1.45%) | 46,400 |
| 30 Jun 2022 | JPY | 205 | 207 | 205 | 207 | 207 | 0.0 (0.0%) | 49,400 |
| 29 Jun 2022 | JPY | 207 | 208 | 205 | 207 | 207 | -1 (-0.48%) | 38,300 |
| 28 Jun 2022 | JPY | 205 | 208 | 204 | 208 | 208 | +4 (+1.96%) | 34,900 |
| 27 Jun 2022 | JPY | 204 | 207 | 204 | 204 | 204 | +1 (+0.49%) | 37,100 |
| 24 Jun 2022 | JPY | 205 | 209 | 203 | 203 | 203 | -2 (-0.98%) | 57,400 |
| 23 Jun 2022 | JPY | 201 | 206 | 201 | 205 | 205 | +4 (+1.99%) | 46,800 |
| 22 Jun 2022 | JPY | 202 | 203 | 201 | 201 | 201 | -1 (-0.50%) | 21,500 |
| 21 Jun 2022 | JPY | 201 | 205 | 199 | 202 | 202 | +1 (+0.50%) | 49,500 |
| 20 Jun 2022 | JPY | 202 | 202 | 199 | 201 | 201 | +2 (+1.01%) | 25,100 |
| 17 Jun 2022 | JPY | 198 | 200 | 197 | 199 | 199 | 0.0 (0.0%) | 48,100 |
| 16 Jun 2022 | JPY | 201 | 201 | 199 | 199 | 199 | 0.0 (0.0%) | 37,900 |
| 15 Jun 2022 | JPY | 201 | 203 | 199 | 199 | 199 | -3 (-1.49%) | 48,100 |
| 14 Jun 2022 | JPY | 204 | 204 | 199 | 202 | 202 | -2 (-0.98%) | 87,000 |
| 13 Jun 2022 | JPY | 208 | 208 | 204 | 204 | 204 | -4 (-1.92%) | 29,700 |
| 10 Jun 2022 | JPY | 209 | 211 | 205 | 208 | 208 | 0.0 (0.0%) | 84,900 |
