FunPep Company Limited Recent Share Price (TSE:4881)

TSE:4881 - FunPep Co Ltd FunPep Company Limited
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jun 2022	JPY	216	216	207	208	208	+2 (+0.97%)	275,400
6 Jun 2022	JPY	204	206	203	206	206	+3 (+1.48%)	29,300
3 Jun 2022	JPY	203	204	202	203	203	+1 (+0.50%)	35,400
2 Jun 2022	JPY	204	206	202	202	202	-5 (-2.42%)	32,700
1 Jun 2022	JPY	203	208	203	207	207	+3 (+1.47%)	23,500
31 May 2022	JPY	206	206	202	204	204	0.0 (0.0%)	14,100
30 May 2022	JPY	207	207	203	204	204	-1 (-0.49%)	11,900
27 May 2022	JPY	208	208	203	205	205	-3 (-1.44%)	35,500
26 May 2022	JPY	205	209	204	208	208	+3 (+1.46%)	34,800
25 May 2022	JPY	206	207	203	205	205	+1 (+0.49%)	29,300
24 May 2022	JPY	208	208	204	204	204	-3 (-1.45%)	36,800
23 May 2022	JPY	206	210	205	207	207	+3 (+1.47%)	70,700
20 May 2022	JPY	203	204	200	204	204	+4 (+2%)	39,500
19 May 2022	JPY	201	202	198	200	200	-2 (-0.99%)	88,100
18 May 2022	JPY	204	205	201	202	202	0.0 (0.0%)	34,300
17 May 2022	JPY	204	204	201	202	202	0.0 (0.0%)	30,200
16 May 2022	JPY	203	205	202	202	202	-2 (-0.98%)	33,000
13 May 2022	JPY	202	204	201	204	204	+4 (+2%)	35,100
12 May 2022	JPY	208	209	200	200	200	-9 (-4.31%)	43,700
11 May 2022	JPY	207	209	202	209	209	+1 (+0.48%)	20,700
10 May 2022	JPY	203	208	201	208	208	+3 (+1.46%)	21,000
9 May 2022	JPY	206	207	200	205	205	-3 (-1.44%)	71,400
6 May 2022	JPY	213	213	206	208	208	-3 (-1.42%)	41,000
2 May 2022	JPY	210	213	209	211	211	+1 (+0.48%)	11,000
28 Apr 2022	JPY	212	213	210	210	210	-2 (-0.94%)	23,300
27 Apr 2022	JPY	211	213	211	212	212	-4 (-1.85%)	18,600
26 Apr 2022	JPY	215	216	213	216	216	-2 (-0.92%)	21,300
25 Apr 2022	JPY	220	220	214	218	218	+2 (+0.93%)	62,700
22 Apr 2022	JPY	212	216	209	216	216	+4 (+1.89%)	25,900
21 Apr 2022	JPY	216	218	209	212	212	-4 (-1.85%)	57,600