| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2022 | JPY | 213 | 217 | 212 | 216 | 216 | +3 (+1.41%) | 22,200 |
| 19 Apr 2022 | JPY | 216 | 216 | 210 | 213 | 213 | -1 (-0.47%) | 22,700 |
| 18 Apr 2022 | JPY | 220 | 220 | 212 | 214 | 214 | -5 (-2.28%) | 32,800 |
| 15 Apr 2022 | JPY | 219 | 219 | 215 | 219 | 219 | -1 (-0.45%) | 26,300 |
| 14 Apr 2022 | JPY | 220 | 222 | 218 | 220 | 220 | +2 (+0.92%) | 26,100 |
| 13 Apr 2022 | JPY | 218 | 220 | 216 | 218 | 218 | 0.0 (0.0%) | 47,000 |
| 12 Apr 2022 | JPY | 224 | 224 | 217 | 218 | 218 | -6 (-2.68%) | 74,600 |
| 11 Apr 2022 | JPY | 226 | 227 | 222 | 224 | 224 | -1 (-0.44%) | 29,700 |
| 8 Apr 2022 | JPY | 226 | 232 | 224 | 225 | 225 | +1 (+0.45%) | 53,300 |
| 7 Apr 2022 | JPY | 225 | 227 | 222 | 224 | 224 | -2 (-0.88%) | 51,000 |
| 6 Apr 2022 | JPY | 227 | 227 | 222 | 226 | 226 | +1 (+0.44%) | 103,500 |
| 5 Apr 2022 | JPY | 223 | 226 | 220 | 225 | 225 | +4 (+1.81%) | 184,400 |
| 4 Apr 2022 | JPY | 232 | 265 | 221 | 221 | 221 | -6 (-2.64%) | 744,100 |
| 1 Apr 2022 | JPY | 227 | 231 | 226 | 227 | 227 | -4 (-1.73%) | 26,500 |
| 31 Mar 2022 | JPY | 227 | 233 | 227 | 231 | 231 | 0.0 (0.0%) | 33,800 |
| 30 Mar 2022 | JPY | 228 | 231 | 226 | 231 | 231 | +6 (+2.67%) | 50,600 |
| 29 Mar 2022 | JPY | 225 | 227 | 221 | 225 | 225 | +1 (+0.45%) | 82,400 |
| 28 Mar 2022 | JPY | 231 | 233 | 221 | 224 | 224 | -15 (-6.28%) | 225,500 |
| 25 Mar 2022 | JPY | 253 | 307 | 237 | 239 | 239 | -13 (-5.16%) | 2,665,100 |
| 24 Mar 2022 | JPY | 247 | 252 | 239 | 252 | 252 | +5 (+2.02%) | 117,400 |
| 23 Mar 2022 | JPY | 229 | 247 | 229 | 247 | 247 | +18 (+7.86%) | 135,100 |
| 22 Mar 2022 | JPY | 230 | 233 | 221 | 229 | 229 | +5 (+2.23%) | 75,800 |
| 18 Mar 2022 | JPY | 218 | 225 | 216 | 224 | 224 | +6 (+2.75%) | 72,400 |
| 17 Mar 2022 | JPY | 218 | 220 | 213 | 218 | 218 | 0.0 (0.0%) | 37,000 |
| 16 Mar 2022 | JPY | 219 | 221 | 214 | 218 | 218 | +3 (+1.40%) | 26,500 |
| 15 Mar 2022 | JPY | 204 | 216 | 204 | 215 | 215 | +11 (+5.39%) | 33,700 |
| 14 Mar 2022 | JPY | 204 | 210 | 201 | 204 | 204 | -3 (-1.45%) | 31,100 |
| 11 Mar 2022 | JPY | 205 | 207 | 202 | 207 | 207 | -3 (-1.43%) | 19,900 |
| 10 Mar 2022 | JPY | 205 | 211 | 205 | 210 | 210 | +9 (+4.48%) | 22,200 |
| 9 Mar 2022 | JPY | 208 | 220 | 199 | 201 | 201 | -3 (-1.47%) | 184,700 |
