FunPep Company Limited Recent Share Price (TSE:4881)

TSE:4881 - FunPep Co Ltd FunPep Company Limited
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Mar 2022	JPY	217	217	205	210	210	-8 (-3.67%)	43,300
3 Mar 2022	JPY	218	221	205	218	218	0.0 (0.0%)	23,800
2 Mar 2022	JPY	217	222	216	218	218	-3 (-1.36%)	31,600
1 Mar 2022	JPY	216	223	214	221	221	+5 (+2.31%)	34,700
28 Feb 2022	JPY	206	217	204	216	216	+5 (+2.37%)	34,900
25 Feb 2022	JPY	201	211	201	211	211	+9 (+4.46%)	25,500
24 Feb 2022	JPY	208	209	199	202	202	-9 (-4.27%)	73,900
22 Feb 2022	JPY	210	216	208	211	211	-2 (-0.94%)	31,200
21 Feb 2022	JPY	217	218	213	213	213	-6 (-2.74%)	24,300
18 Feb 2022	JPY	217	222	214	219	219	0.0 (0.0%)	27,700
17 Feb 2022	JPY	223	227	219	219	219	-4 (-1.79%)	21,000
16 Feb 2022	JPY	220	224	220	223	223	+3 (+1.36%)	37,000
15 Feb 2022	JPY	223	224	218	220	220	0.0 (0.0%)	22,600
14 Feb 2022	JPY	218	223	215	220	220	-5 (-2.22%)	32,100
10 Feb 2022	JPY	225	230	224	225	225	0.0 (0.0%)	39,300
9 Feb 2022	JPY	220	225	219	225	225	+5 (+2.27%)	24,600
8 Feb 2022	JPY	227	227	219	220	220	-1 (-0.45%)	30,900
7 Feb 2022	JPY	224	224	220	221	221	-4 (-1.78%)	10,400
4 Feb 2022	JPY	222	226	219	225	225	+3 (+1.35%)	28,600
3 Feb 2022	JPY	221	228	221	222	222	-1 (-0.45%)	43,000
2 Feb 2022	JPY	218	227	216	223	223	+5 (+2.29%)	39,300
1 Feb 2022	JPY	215	222	215	218	218	+3 (+1.40%)	52,700
31 Jan 2022	JPY	211	216	210	215	215	+5 (+2.38%)	29,700
28 Jan 2022	JPY	210	213	208	210	210	0.0 (0.0%)	45,700
27 Jan 2022	JPY	219	222	210	210	210	-11 (-4.98%)	72,100
26 Jan 2022	JPY	216	223	215	221	221	+5 (+2.31%)	24,100
25 Jan 2022	JPY	220	229	214	216	216	-4 (-1.82%)	72,000
24 Jan 2022	JPY	216	224	215	220	220	-4 (-1.79%)	100,000
21 Jan 2022	JPY	232	234	221	224	224	0.0 (0.0%)	80,500
20 Jan 2022	JPY	221	226	219	224	224	+2 (+0.90%)	34,600