| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2022 | JPY | 229 | 229 | 220 | 222 | 222 | -7 (-3.06%) | 74,400 |
| 18 Jan 2022 | JPY | 229 | 234 | 226 | 229 | 229 | +1 (+0.44%) | 82,900 |
| 17 Jan 2022 | JPY | 235 | 237 | 228 | 228 | 228 | -5 (-2.15%) | 56,200 |
| 14 Jan 2022 | JPY | 232 | 234 | 230 | 233 | 233 | -1 (-0.43%) | 32,200 |
| 13 Jan 2022 | JPY | 231 | 235 | 230 | 234 | 234 | -3 (-1.27%) | 61,100 |
| 12 Jan 2022 | JPY | 235 | 243 | 235 | 237 | 237 | +2 (+0.85%) | 60,800 |
| 11 Jan 2022 | JPY | 238 | 238 | 232 | 235 | 235 | -2 (-0.84%) | 65,200 |
| 7 Jan 2022 | JPY | 239 | 242 | 231 | 237 | 237 | -1 (-0.42%) | 92,800 |
| 6 Jan 2022 | JPY | 242 | 243 | 235 | 238 | 238 | -6 (-2.46%) | 71,100 |
| 5 Jan 2022 | JPY | 248 | 249 | 240 | 244 | 244 | -6 (-2.40%) | 135,800 |
| 4 Jan 2022 | JPY | 266 | 266 | 248 | 250 | 250 | -24 (-8.76%) | 285,700 |
| 30 Dec 2021 | JPY | 263 | 301 | 260 | 274 | 274 | +19 (+7.45%) | 1,322,900 |
| 29 Dec 2021 | JPY | 242 | 277 | 239 | 255 | 255 | +15 (+6.25%) | 181,800 |
| 28 Dec 2021 | JPY | 243 | 246 | 238 | 240 | 240 | -3 (-1.23%) | 116,400 |
| 27 Dec 2021 | JPY | 247 | 249 | 240 | 243 | 243 | -7 (-2.80%) | 122,300 |
| 24 Dec 2021 | JPY | 253 | 255 | 244 | 250 | 250 | -4 (-1.57%) | 162,000 |
| 23 Dec 2021 | JPY | 253 | 259 | 249 | 254 | 254 | +4 (+1.60%) | 142,700 |
| 22 Dec 2021 | JPY | 248 | 253 | 246 | 250 | 250 | 0.0 (0.0%) | 157,500 |
| 21 Dec 2021 | JPY | 249 | 252 | 246 | 250 | 250 | +2 (+0.81%) | 61,200 |
| 20 Dec 2021 | JPY | 250 | 254 | 245 | 248 | 248 | -3 (-1.20%) | 73,300 |
| 17 Dec 2021 | JPY | 253 | 257 | 250 | 251 | 251 | -8 (-3.09%) | 93,800 |
| 16 Dec 2021 | JPY | 263 | 268 | 257 | 259 | 259 | -4 (-1.52%) | 106,700 |
| 15 Dec 2021 | JPY | 266 | 268 | 260 | 263 | 263 | -1 (-0.38%) | 64,400 |
| 14 Dec 2021 | JPY | 266 | 271 | 261 | 264 | 264 | -3 (-1.12%) | 59,900 |
| 13 Dec 2021 | JPY | 266 | 274 | 262 | 267 | 267 | 0.0 (0.0%) | 114,600 |
| 10 Dec 2021 | JPY | 296 | 296 | 264 | 267 | 267 | -34 (-11.30%) | 347,500 |
| 9 Dec 2021 | JPY | 306 | 315 | 295 | 301 | 301 | -12 (-3.83%) | 150,600 |
| 8 Dec 2021 | JPY | 311 | 317 | 297 | 313 | 313 | +3 (+0.97%) | 228,400 |
| 7 Dec 2021 | JPY | 312 | 334 | 281 | 310 | 310 | +6 (+1.97%) | 568,800 |
| 6 Dec 2021 | JPY | 305 | 344 | 301 | 304 | 304 | -25 (-7.60%) | 1,034,300 |
