| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2021 | JPY | 245 | 333 | 245 | 277 | 277 | +24 (+9.49%) | 2,854,000 |
| 1 Dec 2021 | JPY | 255 | 266 | 252 | 253 | 253 | -2 (-0.78%) | 66,300 |
| 30 Nov 2021 | JPY | 263 | 268 | 255 | 255 | 255 | -7 (-2.67%) | 68,700 |
| 29 Nov 2021 | JPY | 274 | 283 | 258 | 262 | 262 | -29 (-9.97%) | 172,000 |
| 26 Nov 2021 | JPY | 300 | 300 | 286 | 291 | 291 | -6 (-2.02%) | 112,600 |
| 25 Nov 2021 | JPY | 301 | 301 | 295 | 297 | 297 | -2 (-0.67%) | 31,200 |
| 24 Nov 2021 | JPY | 299 | 302 | 298 | 299 | 299 | -2 (-0.66%) | 26,400 |
| 22 Nov 2021 | JPY | 302 | 302 | 298 | 301 | 301 | -1 (-0.33%) | 49,400 |
| 19 Nov 2021 | JPY | 308 | 308 | 300 | 302 | 302 | -6 (-1.95%) | 31,100 |
| 18 Nov 2021 | JPY | 309 | 309 | 301 | 308 | 308 | -3 (-0.96%) | 42,500 |
| 17 Nov 2021 | JPY | 318 | 318 | 307 | 311 | 311 | -6 (-1.89%) | 34,400 |
| 16 Nov 2021 | JPY | 319 | 325 | 316 | 317 | 317 | -1 (-0.31%) | 45,300 |
| 15 Nov 2021 | JPY | 312 | 323 | 306 | 318 | 318 | +7 (+2.25%) | 58,900 |
| 12 Nov 2021 | JPY | 299 | 315 | 299 | 311 | 311 | +10 (+3.32%) | 59,300 |
| 11 Nov 2021 | JPY | 312 | 313 | 297 | 301 | 301 | -12 (-3.83%) | 118,500 |
| 10 Nov 2021 | JPY | 315 | 322 | 313 | 313 | 313 | -2 (-0.63%) | 54,000 |
| 9 Nov 2021 | JPY | 320 | 321 | 314 | 315 | 315 | -6 (-1.87%) | 60,700 |
| 8 Nov 2021 | JPY | 330 | 331 | 321 | 321 | 321 | -16 (-4.75%) | 55,400 |
| 5 Nov 2021 | JPY | 335 | 338 | 332 | 337 | 337 | +4 (+1.20%) | 30,700 |
| 4 Nov 2021 | JPY | 340 | 341 | 331 | 333 | 333 | -4 (-1.19%) | 24,700 |
| 2 Nov 2021 | JPY | 334 | 340 | 331 | 337 | 337 | +4 (+1.20%) | 29,700 |
| 1 Nov 2021 | JPY | 338 | 340 | 333 | 333 | 333 | -1 (-0.30%) | 26,800 |
| 29 Oct 2021 | JPY | 342 | 342 | 334 | 334 | 334 | -5 (-1.47%) | 27,400 |
| 28 Oct 2021 | JPY | 336 | 342 | 336 | 339 | 339 | -2 (-0.59%) | 9,800 |
| 27 Oct 2021 | JPY | 349 | 349 | 341 | 341 | 341 | -4 (-1.16%) | 15,700 |
| 26 Oct 2021 | JPY | 335 | 346 | 334 | 345 | 345 | +14 (+4.23%) | 28,500 |
| 25 Oct 2021 | JPY | 338 | 340 | 329 | 331 | 331 | -9 (-2.65%) | 67,000 |
| 22 Oct 2021 | JPY | 339 | 347 | 338 | 340 | 340 | -4 (-1.16%) | 35,700 |
| 21 Oct 2021 | JPY | 346 | 347 | 340 | 344 | 344 | -3 (-0.86%) | 68,100 |
| 20 Oct 2021 | JPY | 349 | 353 | 346 | 347 | 347 | -2 (-0.57%) | 47,800 |
