| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2021 | JPY | 349 | 353 | 347 | 349 | 349 | +2 (+0.58%) | 52,600 |
| 18 Oct 2021 | JPY | 357 | 357 | 346 | 347 | 347 | -9 (-2.53%) | 63,000 |
| 15 Oct 2021 | JPY | 354 | 366 | 351 | 356 | 356 | +4 (+1.14%) | 70,500 |
| 14 Oct 2021 | JPY | 360 | 360 | 349 | 352 | 352 | -12 (-3.30%) | 122,800 |
| 13 Oct 2021 | JPY | 366 | 369 | 363 | 364 | 364 | -3 (-0.82%) | 23,900 |
| 12 Oct 2021 | JPY | 375 | 375 | 367 | 367 | 367 | -3 (-0.81%) | 28,900 |
| 11 Oct 2021 | JPY | 373 | 375 | 368 | 370 | 370 | -1 (-0.27%) | 18,900 |
| 8 Oct 2021 | JPY | 374 | 376 | 369 | 371 | 371 | +2 (+0.54%) | 32,500 |
| 7 Oct 2021 | JPY | 365 | 371 | 364 | 369 | 369 | +4 (+1.10%) | 18,000 |
| 6 Oct 2021 | JPY | 370 | 377 | 365 | 365 | 365 | 0.0 (0.0%) | 39,800 |
| 5 Oct 2021 | JPY | 365 | 367 | 356 | 365 | 365 | -6 (-1.62%) | 137,800 |
| 4 Oct 2021 | JPY | 388 | 388 | 368 | 371 | 371 | -15 (-3.89%) | 158,000 |
| 1 Oct 2021 | JPY | 391 | 397 | 383 | 386 | 386 | -5 (-1.28%) | 124,200 |
| 30 Sep 2021 | JPY | 408 | 411 | 391 | 391 | 391 | -13 (-3.22%) | 193,400 |
| 29 Sep 2021 | JPY | 423 | 477 | 399 | 404 | 404 | -7 (-1.70%) | 1,894,200 |
| 28 Sep 2021 | JPY | 413 | 422 | 398 | 411 | 411 | -2 (-0.48%) | 138,500 |
| 27 Sep 2021 | JPY | 402 | 413 | 396 | 413 | 413 | +12 (+2.99%) | 112,400 |
| 24 Sep 2021 | JPY | 391 | 402 | 391 | 401 | 401 | +13 (+3.35%) | 87,400 |
| 22 Sep 2021 | JPY | 393 | 397 | 386 | 388 | 388 | -10 (-2.51%) | 61,100 |
| 21 Sep 2021 | JPY | 391 | 404 | 391 | 398 | 398 | -17 (-4.10%) | 62,700 |
| 17 Sep 2021 | JPY | 401 | 416 | 400 | 415 | 415 | +16 (+4.01%) | 67,200 |
| 16 Sep 2021 | JPY | 417 | 420 | 399 | 399 | 399 | -21 (-5%) | 123,800 |
| 15 Sep 2021 | JPY | 405 | 420 | 399 | 420 | 420 | +15 (+3.70%) | 132,700 |
| 14 Sep 2021 | JPY | 405 | 410 | 401 | 405 | 405 | +4 (+1.00%) | 47,200 |
| 13 Sep 2021 | JPY | 395 | 409 | 395 | 401 | 401 | +6 (+1.52%) | 86,300 |
| 10 Sep 2021 | JPY | 383 | 397 | 380 | 395 | 395 | +12 (+3.13%) | 60,200 |
| 9 Sep 2021 | JPY | 388 | 391 | 381 | 383 | 383 | -6 (-1.54%) | 42,400 |
| 8 Sep 2021 | JPY | 391 | 395 | 386 | 389 | 389 | -4 (-1.02%) | 62,200 |
| 7 Sep 2021 | JPY | 401 | 401 | 391 | 393 | 393 | -5 (-1.26%) | 50,000 |
| 6 Sep 2021 | JPY | 397 | 402 | 396 | 398 | 398 | 0.0 (0.0%) | 22,500 |
