| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2021 | JPY | 408 | 415 | 400 | 412 | 412 | +7 (+1.73%) | 93,500 |
| 31 Aug 2021 | JPY | 408 | 416 | 403 | 405 | 405 | -9 (-2.17%) | 50,100 |
| 30 Aug 2021 | JPY | 407 | 417 | 394 | 414 | 414 | +7 (+1.72%) | 110,000 |
| 27 Aug 2021 | JPY | 403 | 411 | 385 | 407 | 407 | +2 (+0.49%) | 187,500 |
| 26 Aug 2021 | JPY | 386 | 406 | 370 | 405 | 405 | +19 (+4.92%) | 280,400 |
| 25 Aug 2021 | JPY | 377 | 397 | 374 | 386 | 386 | +7 (+1.85%) | 136,800 |
| 24 Aug 2021 | JPY | 362 | 383 | 359 | 379 | 379 | +15 (+4.12%) | 131,000 |
| 23 Aug 2021 | JPY | 360 | 366 | 351 | 364 | 364 | -1 (-0.27%) | 151,400 |
| 20 Aug 2021 | JPY | 383 | 435 | 355 | 365 | 365 | -2 (-0.54%) | 1,546,800 |
| 19 Aug 2021 | JPY | 367 | 378 | 367 | 367 | 367 | -11 (-2.91%) | 44,800 |
| 18 Aug 2021 | JPY | 367 | 383 | 359 | 378 | 378 | +7 (+1.89%) | 77,000 |
| 17 Aug 2021 | JPY | 381 | 384 | 368 | 371 | 371 | -8 (-2.11%) | 69,700 |
| 16 Aug 2021 | JPY | 379 | 382 | 365 | 379 | 379 | +6 (+1.61%) | 93,600 |
| 13 Aug 2021 | JPY | 377 | 377 | 368 | 373 | 373 | -6 (-1.58%) | 18,600 |
| 12 Aug 2021 | JPY | 382 | 382 | 371 | 379 | 379 | -2 (-0.52%) | 24,700 |
| 11 Aug 2021 | JPY | 371 | 384 | 366 | 381 | 381 | +10 (+2.70%) | 35,200 |
| 10 Aug 2021 | JPY | 350 | 372 | 346 | 371 | 371 | +14 (+3.92%) | 88,700 |
| 6 Aug 2021 | JPY | 361 | 366 | 354 | 357 | 357 | -8 (-2.19%) | 103,400 |
| 5 Aug 2021 | JPY | 380 | 380 | 361 | 365 | 365 | -18 (-4.70%) | 111,300 |
| 4 Aug 2021 | JPY | 390 | 390 | 380 | 383 | 383 | -10 (-2.54%) | 114,700 |
| 3 Aug 2021 | JPY | 395 | 398 | 392 | 393 | 393 | -5 (-1.26%) | 35,700 |
| 2 Aug 2021 | JPY | 402 | 403 | 388 | 398 | 398 | -4 (-1.00%) | 98,500 |
| 30 Jul 2021 | JPY | 406 | 410 | 398 | 402 | 402 | -11 (-2.66%) | 105,600 |
| 29 Jul 2021 | JPY | 412 | 415 | 409 | 413 | 413 | -1 (-0.24%) | 42,400 |
| 28 Jul 2021 | JPY | 415 | 421 | 413 | 414 | 414 | -9 (-2.13%) | 51,800 |
| 27 Jul 2021 | JPY | 427 | 430 | 417 | 423 | 423 | -2 (-0.47%) | 48,800 |
| 26 Jul 2021 | JPY | 427 | 427 | 419 | 425 | 425 | +14 (+3.41%) | 59,700 |
| 21 Jul 2021 | JPY | 406 | 411 | 404 | 411 | 411 | +7 (+1.73%) | 44,700 |
| 20 Jul 2021 | JPY | 401 | 410 | 401 | 404 | 404 | -2 (-0.49%) | 37,200 |
| 19 Jul 2021 | JPY | 415 | 416 | 405 | 406 | 406 | -14 (-3.33%) | 91,500 |
