Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2021 | JPY | 274 | 283 | 258 | 262 | 262 | -29 (-9.97%) | 172,000 |
26 Nov 2021 | JPY | 300 | 300 | 286 | 291 | 291 | -6 (-2.02%) | 112,600 |
25 Nov 2021 | JPY | 301 | 301 | 295 | 297 | 297 | -2 (-0.67%) | 31,200 |
24 Nov 2021 | JPY | 299 | 302 | 298 | 299 | 299 | -2 (-0.66%) | 26,400 |
22 Nov 2021 | JPY | 302 | 302 | 298 | 301 | 301 | -1 (-0.33%) | 49,400 |
19 Nov 2021 | JPY | 308 | 308 | 300 | 302 | 302 | -6 (-1.95%) | 31,100 |
18 Nov 2021 | JPY | 309 | 309 | 301 | 308 | 308 | -3 (-0.96%) | 42,500 |
17 Nov 2021 | JPY | 318 | 318 | 307 | 311 | 311 | -6 (-1.89%) | 34,400 |
16 Nov 2021 | JPY | 319 | 325 | 316 | 317 | 317 | -1 (-0.31%) | 45,300 |
15 Nov 2021 | JPY | 312 | 323 | 306 | 318 | 318 | +7 (+2.25%) | 58,900 |
12 Nov 2021 | JPY | 299 | 315 | 299 | 311 | 311 | +10 (+3.32%) | 59,300 |
11 Nov 2021 | JPY | 312 | 313 | 297 | 301 | 301 | -12 (-3.83%) | 118,500 |
10 Nov 2021 | JPY | 315 | 322 | 313 | 313 | 313 | -2 (-0.63%) | 54,000 |
9 Nov 2021 | JPY | 320 | 321 | 314 | 315 | 315 | -6 (-1.87%) | 60,700 |
8 Nov 2021 | JPY | 330 | 331 | 321 | 321 | 321 | -16 (-4.75%) | 55,400 |
5 Nov 2021 | JPY | 335 | 338 | 332 | 337 | 337 | +4 (+1.20%) | 30,700 |
4 Nov 2021 | JPY | 340 | 341 | 331 | 333 | 333 | -4 (-1.19%) | 24,700 |
2 Nov 2021 | JPY | 334 | 340 | 331 | 337 | 337 | +4 (+1.20%) | 29,700 |
1 Nov 2021 | JPY | 338 | 340 | 333 | 333 | 333 | -1 (-0.30%) | 26,800 |
29 Oct 2021 | JPY | 342 | 342 | 334 | 334 | 334 | -5 (-1.47%) | 27,400 |
28 Oct 2021 | JPY | 336 | 342 | 336 | 339 | 339 | -2 (-0.59%) | 9,800 |
27 Oct 2021 | JPY | 349 | 349 | 341 | 341 | 341 | -4 (-1.16%) | 15,700 |
26 Oct 2021 | JPY | 335 | 346 | 334 | 345 | 345 | +14 (+4.23%) | 28,500 |
25 Oct 2021 | JPY | 338 | 340 | 329 | 331 | 331 | -9 (-2.65%) | 67,000 |
22 Oct 2021 | JPY | 339 | 347 | 338 | 340 | 340 | -4 (-1.16%) | 35,700 |
21 Oct 2021 | JPY | 346 | 347 | 340 | 344 | 344 | -3 (-0.86%) | 68,100 |
20 Oct 2021 | JPY | 349 | 353 | 346 | 347 | 347 | -2 (-0.57%) | 47,800 |
19 Oct 2021 | JPY | 349 | 353 | 347 | 349 | 349 | +2 (+0.58%) | 52,600 |
18 Oct 2021 | JPY | 357 | 357 | 346 | 347 | 347 | -9 (-2.53%) | 63,000 |
15 Oct 2021 | JPY | 354 | 366 | 351 | 356 | 356 | +4 (+1.14%) | 70,500 |