| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | JPY | 419 | 423 | 418 | 420 | 420 | +2 (+0.48%) | 28,500 |
| 15 Jul 2021 | JPY | 424 | 431 | 416 | 418 | 418 | -14 (-3.24%) | 63,000 |
| 14 Jul 2021 | JPY | 427 | 434 | 421 | 432 | 432 | +5 (+1.17%) | 49,500 |
| 13 Jul 2021 | JPY | 429 | 435 | 424 | 427 | 427 | -2 (-0.47%) | 48,300 |
| 12 Jul 2021 | JPY | 417 | 433 | 415 | 429 | 429 | +15 (+3.62%) | 82,500 |
| 9 Jul 2021 | JPY | 407 | 415 | 405 | 414 | 414 | +2 (+0.49%) | 73,400 |
| 8 Jul 2021 | JPY | 427 | 430 | 410 | 412 | 412 | -15 (-3.51%) | 136,400 |
| 7 Jul 2021 | JPY | 429 | 433 | 425 | 427 | 427 | -7 (-1.61%) | 66,500 |
| 6 Jul 2021 | JPY | 438 | 441 | 430 | 434 | 434 | -7 (-1.59%) | 112,100 |
| 5 Jul 2021 | JPY | 445 | 450 | 439 | 441 | 441 | -4 (-0.90%) | 117,300 |
| 2 Jul 2021 | JPY | 450 | 453 | 443 | 445 | 445 | -2 (-0.45%) | 85,800 |
| 1 Jul 2021 | JPY | 450 | 455 | 439 | 447 | 447 | -2 (-0.45%) | 198,600 |
| 30 Jun 2021 | JPY | 490 | 492 | 446 | 449 | 449 | +15 (+3.46%) | 918,000 |
| 29 Jun 2021 | JPY | 427 | 435 | 424 | 434 | 434 | +11 (+2.60%) | 70,800 |
| 28 Jun 2021 | JPY | 422 | 433 | 422 | 423 | 423 | +5 (+1.20%) | 164,500 |
| 25 Jun 2021 | JPY | 415 | 421 | 413 | 418 | 418 | +1 (+0.24%) | 120,800 |
| 24 Jun 2021 | JPY | 412 | 422 | 410 | 417 | 417 | -8 (-1.88%) | 475,200 |
| 23 Jun 2021 | JPY | 443 | 443 | 424 | 425 | 425 | -24 (-5.35%) | 207,800 |
| 22 Jun 2021 | JPY | 450 | 453 | 444 | 449 | 449 | +5 (+1.13%) | 76,400 |
| 21 Jun 2021 | JPY | 462 | 465 | 442 | 444 | 444 | -30 (-6.33%) | 274,700 |
| 18 Jun 2021 | JPY | 477 | 489 | 467 | 474 | 474 | -8 (-1.66%) | 240,600 |
| 17 Jun 2021 | JPY | 517 | 540 | 482 | 482 | 482 | +15 (+3.21%) | 1,551,900 |
| 16 Jun 2021 | JPY | 476 | 476 | 466 | 467 | 467 | -9 (-1.89%) | 44,100 |
| 15 Jun 2021 | JPY | 475 | 479 | 465 | 476 | 476 | +1 (+0.21%) | 47,000 |
| 14 Jun 2021 | JPY | 470 | 479 | 463 | 475 | 475 | +8 (+1.71%) | 72,200 |
| 11 Jun 2021 | JPY | 470 | 479 | 463 | 467 | 467 | -1 (-0.21%) | 113,700 |
| 10 Jun 2021 | JPY | 489 | 489 | 468 | 468 | 468 | -21 (-4.29%) | 108,300 |
| 9 Jun 2021 | JPY | 480 | 492 | 480 | 489 | 489 | +8 (+1.66%) | 101,900 |
| 8 Jun 2021 | JPY | 474 | 493 | 468 | 481 | 481 | +15 (+3.22%) | 283,400 |
| 7 Jun 2021 | JPY | 466 | 475 | 462 | 466 | 466 | 0.0 (0.0%) | 128,700 |
