| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | JPY | 469 | 477 | 461 | 472 | 472 | -1 (-0.21%) | 95,300 |
| 27 May 2021 | JPY | 480 | 480 | 465 | 473 | 473 | -4 (-0.84%) | 99,500 |
| 26 May 2021 | JPY | 464 | 483 | 458 | 477 | 477 | +6 (+1.27%) | 297,300 |
| 25 May 2021 | JPY | 442 | 476 | 440 | 471 | 471 | +34 (+7.78%) | 226,400 |
| 24 May 2021 | JPY | 433 | 440 | 427 | 437 | 437 | 0.0 (0.0%) | 54,900 |
| 21 May 2021 | JPY | 418 | 438 | 418 | 437 | 437 | +20 (+4.80%) | 90,500 |
| 20 May 2021 | JPY | 422 | 426 | 414 | 417 | 417 | -10 (-2.34%) | 44,000 |
| 19 May 2021 | JPY | 423 | 430 | 411 | 427 | 427 | +8 (+1.91%) | 76,000 |
| 18 May 2021 | JPY | 398 | 424 | 396 | 419 | 419 | +22 (+5.54%) | 52,800 |
| 17 May 2021 | JPY | 411 | 416 | 390 | 397 | 397 | -17 (-4.11%) | 60,600 |
| 14 May 2021 | JPY | 402 | 424 | 398 | 414 | 414 | +18 (+4.55%) | 61,900 |
| 13 May 2021 | JPY | 398 | 409 | 379 | 396 | 396 | -18 (-4.35%) | 172,500 |
| 12 May 2021 | JPY | 432 | 435 | 408 | 414 | 414 | -16 (-3.72%) | 106,800 |
| 11 May 2021 | JPY | 443 | 443 | 427 | 430 | 430 | -13 (-2.93%) | 60,200 |
| 10 May 2021 | JPY | 442 | 450 | 439 | 443 | 443 | +3 (+0.68%) | 45,100 |
| 7 May 2021 | JPY | 436 | 446 | 430 | 440 | 440 | +1 (+0.23%) | 51,400 |
| 6 May 2021 | JPY | 439 | 446 | 436 | 439 | 439 | -1 (-0.23%) | 51,600 |
| 30 Apr 2021 | JPY | 436 | 450 | 432 | 440 | 440 | +9 (+2.09%) | 106,100 |
| 28 Apr 2021 | JPY | 435 | 441 | 426 | 431 | 431 | -1 (-0.23%) | 74,000 |
| 27 Apr 2021 | JPY | 436 | 437 | 430 | 432 | 432 | -3 (-0.69%) | 61,400 |
| 26 Apr 2021 | JPY | 446 | 451 | 428 | 435 | 435 | -9 (-2.03%) | 177,000 |
| 23 Apr 2021 | JPY | 451 | 471 | 444 | 444 | 444 | -12 (-2.63%) | 244,500 |
| 22 Apr 2021 | JPY | 483 | 495 | 453 | 456 | 456 | -11 (-2.36%) | 710,700 |
| 21 Apr 2021 | JPY | 462 | 549 | 443 | 467 | 467 | -2 (-0.43%) | 2,012,300 |
| 20 Apr 2021 | JPY | 475 | 482 | 469 | 469 | 469 | -5 (-1.05%) | 88,800 |
| 19 Apr 2021 | JPY | 478 | 480 | 470 | 474 | 474 | -4 (-0.84%) | 65,900 |
| 16 Apr 2021 | JPY | 468 | 483 | 465 | 478 | 478 | +13 (+2.80%) | 76,400 |
| 15 Apr 2021 | JPY | 463 | 467 | 462 | 465 | 465 | +2 (+0.43%) | 31,700 |
| 14 Apr 2021 | JPY | 472 | 472 | 461 | 463 | 463 | -4 (-0.86%) | 77,100 |
| 13 Apr 2021 | JPY | 472 | 473 | 467 | 467 | 467 | +2 (+0.43%) | 30,200 |
