TSE:4881 - FunPep Co Ltd FunPep Company Limited
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Apr 2021 JPY 475 475 465 465 465 -4 (-0.85%) 34,900
9 Apr 2021 JPY 469 478 466 469 469 +3 (+0.64%) 78,000
8 Apr 2021 JPY 475 475 462 466 466 -6 (-1.27%) 73,100
7 Apr 2021 JPY 473 477 468 472 472 -4 (-0.84%) 83,400
6 Apr 2021 JPY 489 490 471 476 476 -8 (-1.65%) 79,800
5 Apr 2021 JPY 483 486 469 484 484 +2 (+0.41%) 148,800
2 Apr 2021 JPY 481 485 475 482 482 +4 (+0.84%) 66,600
1 Apr 2021 JPY 475 500 475 478 478 +4 (+0.84%) 138,800
31 Mar 2021 JPY 474 488 470 474 474 0.0 (0.0%) 128,700
30 Mar 2021 JPY 471 478 466 474 474 +1 (+0.21%) 143,300
29 Mar 2021 JPY 488 490 465 473 473 -13 (-2.67%) 323,000
26 Mar 2021 JPY 490 502 478 486 486 -19 (-3.76%) 718,000
25 Mar 2021 JPY 511 536 501 505 505 -14 (-2.70%) 256,900
24 Mar 2021 JPY 550 550 516 519 519 -32 (-5.81%) 99,700
23 Mar 2021 JPY 551 553 543 551 551 +1 (+0.18%) 37,500
22 Mar 2021 JPY 572 572 539 550 550 -14 (-2.48%) 92,400
19 Mar 2021 JPY 551 573 548 564 564 +13 (+2.36%) 76,900
18 Mar 2021 JPY 553 564 548 551 551 0.0 (0.0%) 64,100
17 Mar 2021 JPY 543 554 539 551 551 -4 (-0.72%) 62,700
16 Mar 2021 JPY 541 560 539 555 555 +18 (+3.35%) 111,400
15 Mar 2021 JPY 556 556 536 537 537 -14 (-2.54%) 134,500
12 Mar 2021 JPY 543 554 533 551 551 +2 (+0.36%) 223,200
11 Mar 2021 JPY 563 603 540 549 549 +46 (+9.15%) 1,114,600
10 Mar 2021 JPY 492 510 492 503 503 +12 (+2.44%) 71,200
9 Mar 2021 JPY 504 504 487 491 491 -6 (-1.21%) 56,900
8 Mar 2021 JPY 493 509 493 497 497 +5 (+1.02%) 32,200
5 Mar 2021 JPY 495 501 482 492 492 -11 (-2.19%) 72,300
4 Mar 2021 JPY 512 518 490 503 503 -19 (-3.64%) 149,700
3 Mar 2021 JPY 535 537 522 522 522 -9 (-1.69%) 61,900
2 Mar 2021 JPY 556 559 531 531 531 -15 (-2.75%) 74,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms