| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2021 | JPY | 478 | 480 | 470 | 474 | 474 | -4 (-0.84%) | 65,900 |
| 16 Apr 2021 | JPY | 468 | 483 | 465 | 478 | 478 | +13 (+2.80%) | 76,400 |
| 15 Apr 2021 | JPY | 463 | 467 | 462 | 465 | 465 | +2 (+0.43%) | 31,700 |
| 14 Apr 2021 | JPY | 472 | 472 | 461 | 463 | 463 | -4 (-0.86%) | 77,100 |
| 13 Apr 2021 | JPY | 472 | 473 | 467 | 467 | 467 | +2 (+0.43%) | 30,200 |
| 12 Apr 2021 | JPY | 475 | 475 | 465 | 465 | 465 | -4 (-0.85%) | 34,900 |
| 9 Apr 2021 | JPY | 469 | 478 | 466 | 469 | 469 | +3 (+0.64%) | 78,000 |
| 8 Apr 2021 | JPY | 475 | 475 | 462 | 466 | 466 | -6 (-1.27%) | 73,100 |
| 7 Apr 2021 | JPY | 473 | 477 | 468 | 472 | 472 | -4 (-0.84%) | 83,400 |
| 6 Apr 2021 | JPY | 489 | 490 | 471 | 476 | 476 | -8 (-1.65%) | 79,800 |
| 5 Apr 2021 | JPY | 483 | 486 | 469 | 484 | 484 | +2 (+0.41%) | 148,800 |
| 2 Apr 2021 | JPY | 481 | 485 | 475 | 482 | 482 | +4 (+0.84%) | 66,600 |
| 1 Apr 2021 | JPY | 475 | 500 | 475 | 478 | 478 | +4 (+0.84%) | 138,800 |
| 31 Mar 2021 | JPY | 474 | 488 | 470 | 474 | 474 | 0.0 (0.0%) | 128,700 |
| 30 Mar 2021 | JPY | 471 | 478 | 466 | 474 | 474 | +1 (+0.21%) | 143,300 |
| 29 Mar 2021 | JPY | 488 | 490 | 465 | 473 | 473 | -13 (-2.67%) | 323,000 |
| 26 Mar 2021 | JPY | 490 | 502 | 478 | 486 | 486 | -19 (-3.76%) | 718,000 |
| 25 Mar 2021 | JPY | 511 | 536 | 501 | 505 | 505 | -14 (-2.70%) | 256,900 |
| 24 Mar 2021 | JPY | 550 | 550 | 516 | 519 | 519 | -32 (-5.81%) | 99,700 |
| 23 Mar 2021 | JPY | 551 | 553 | 543 | 551 | 551 | +1 (+0.18%) | 37,500 |
| 22 Mar 2021 | JPY | 572 | 572 | 539 | 550 | 550 | -14 (-2.48%) | 92,400 |
| 19 Mar 2021 | JPY | 551 | 573 | 548 | 564 | 564 | +13 (+2.36%) | 76,900 |
| 18 Mar 2021 | JPY | 553 | 564 | 548 | 551 | 551 | 0.0 (0.0%) | 64,100 |
| 17 Mar 2021 | JPY | 543 | 554 | 539 | 551 | 551 | -4 (-0.72%) | 62,700 |
| 16 Mar 2021 | JPY | 541 | 560 | 539 | 555 | 555 | +18 (+3.35%) | 111,400 |
| 15 Mar 2021 | JPY | 556 | 556 | 536 | 537 | 537 | -14 (-2.54%) | 134,500 |
| 12 Mar 2021 | JPY | 543 | 554 | 533 | 551 | 551 | +2 (+0.36%) | 223,200 |
| 11 Mar 2021 | JPY | 563 | 603 | 540 | 549 | 549 | +46 (+9.15%) | 1,114,600 |
| 10 Mar 2021 | JPY | 492 | 510 | 492 | 503 | 503 | +12 (+2.44%) | 71,200 |
| 9 Mar 2021 | JPY | 504 | 504 | 487 | 491 | 491 | -6 (-1.21%) | 56,900 |
