| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2021 | JPY | 653 | 658 | 637 | 637 | 637 | -28 (-4.21%) | 202,200 |
| 27 Jan 2021 | JPY | 651 | 672 | 646 | 665 | 665 | +11 (+1.68%) | 237,400 |
| 26 Jan 2021 | JPY | 646 | 655 | 644 | 654 | 654 | +5 (+0.77%) | 104,900 |
| 25 Jan 2021 | JPY | 645 | 665 | 636 | 649 | 649 | +6 (+0.93%) | 161,200 |
| 22 Jan 2021 | JPY | 638 | 649 | 635 | 643 | 643 | +4 (+0.63%) | 92,300 |
| 21 Jan 2021 | JPY | 641 | 657 | 636 | 639 | 639 | -8 (-1.24%) | 161,800 |
| 20 Jan 2021 | JPY | 645 | 647 | 630 | 647 | 647 | 0.0 (0.0%) | 149,700 |
| 19 Jan 2021 | JPY | 650 | 654 | 642 | 647 | 647 | -5 (-0.77%) | 91,600 |
| 18 Jan 2021 | JPY | 652 | 666 | 649 | 652 | 652 | -12 (-1.81%) | 68,100 |
| 15 Jan 2021 | JPY | 653 | 665 | 636 | 664 | 664 | +13 (+2.00%) | 155,500 |
| 14 Jan 2021 | JPY | 652 | 660 | 636 | 651 | 651 | -9 (-1.36%) | 126,800 |
| 13 Jan 2021 | JPY | 664 | 668 | 645 | 660 | 660 | -14 (-2.08%) | 261,600 |
| 12 Jan 2021 | JPY | 671 | 696 | 659 | 674 | 674 | +9 (+1.35%) | 362,400 |
| 8 Jan 2021 | JPY | 668 | 701 | 651 | 665 | 665 | -13 (-1.92%) | 440,800 |
| 7 Jan 2021 | JPY | 709 | 723 | 677 | 678 | 678 | -11 (-1.60%) | 378,100 |
| 6 Jan 2021 | JPY | 682 | 744 | 680 | 689 | 689 | +17 (+2.53%) | 1,352,500 |
| 5 Jan 2021 | JPY | 634 | 718 | 614 | 672 | 672 | +44 (+7.01%) | 2,000,200 |
| 4 Jan 2021 | JPY | 635 | 636 | 598 | 628 | 628 | +13 (+2.11%) | 514,100 |
| 30 Dec 2020 | JPY | 630 | 660 | 609 | 615 | 615 | -5 (-0.81%) | 833,500 |
| 29 Dec 2020 | JPY | 674 | 683 | 620 | 620 | 620 | -26 (-4.02%) | 1,232,800 |
| 28 Dec 2020 | JPY | 750 | 755 | 637 | 646 | 646 | -134 (-17.18%) | 2,961,600 |
| 25 Dec 2020 | JPY | 715 | 843 | 700 | 780 | 780 | 0.0 (0.0%) | 12,678,500 |
