| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | JPY | 495 | 501 | 482 | 492 | 492 | -11 (-2.19%) | 72,300 |
| 4 Mar 2021 | JPY | 512 | 518 | 490 | 503 | 503 | -19 (-3.64%) | 149,700 |
| 3 Mar 2021 | JPY | 535 | 537 | 522 | 522 | 522 | -9 (-1.69%) | 61,900 |
| 2 Mar 2021 | JPY | 556 | 559 | 531 | 531 | 531 | -15 (-2.75%) | 74,100 |
| 1 Mar 2021 | JPY | 526 | 552 | 526 | 546 | 546 | +16 (+3.02%) | 68,800 |
| 26 Feb 2021 | JPY | 542 | 547 | 524 | 530 | 530 | -27 (-4.85%) | 175,800 |
| 25 Feb 2021 | JPY | 600 | 604 | 544 | 557 | 557 | -39 (-6.54%) | 328,400 |
| 24 Feb 2021 | JPY | 589 | 610 | 589 | 596 | 596 | +4 (+0.68%) | 187,600 |
| 22 Feb 2021 | JPY | 602 | 614 | 592 | 592 | 592 | -11 (-1.82%) | 113,000 |
| 19 Feb 2021 | JPY | 600 | 614 | 595 | 603 | 603 | +3 (+0.50%) | 89,300 |
| 18 Feb 2021 | JPY | 617 | 624 | 600 | 600 | 600 | -16 (-2.60%) | 94,100 |
| 17 Feb 2021 | JPY | 602 | 625 | 602 | 616 | 616 | +17 (+2.84%) | 130,500 |
| 16 Feb 2021 | JPY | 605 | 620 | 597 | 599 | 599 | -6 (-0.99%) | 122,900 |
| 15 Feb 2021 | JPY | 624 | 624 | 591 | 605 | 605 | -23 (-3.66%) | 227,800 |
| 12 Feb 2021 | JPY | 620 | 634 | 588 | 628 | 628 | -9 (-1.41%) | 193,100 |
| 10 Feb 2021 | JPY | 660 | 666 | 635 | 637 | 637 | -25 (-3.78%) | 130,300 |
| 9 Feb 2021 | JPY | 666 | 673 | 647 | 662 | 662 | -10 (-1.49%) | 255,400 |
| 8 Feb 2021 | JPY | 702 | 706 | 666 | 672 | 672 | -29 (-4.14%) | 241,000 |
| 5 Feb 2021 | JPY | 714 | 721 | 696 | 701 | 701 | -12 (-1.68%) | 173,900 |
| 4 Feb 2021 | JPY | 684 | 726 | 684 | 713 | 713 | +23 (+3.33%) | 329,700 |
| 3 Feb 2021 | JPY | 682 | 705 | 676 | 690 | 690 | +22 (+3.29%) | 433,000 |
| 2 Feb 2021 | JPY | 663 | 674 | 656 | 668 | 668 | +4 (+0.60%) | 180,200 |
| 1 Feb 2021 | JPY | 666 | 680 | 659 | 664 | 664 | +5 (+0.76%) | 190,800 |
| 29 Jan 2021 | JPY | 645 | 674 | 633 | 659 | 659 | +22 (+3.45%) | 853,800 |
| 28 Jan 2021 | JPY | 653 | 658 | 637 | 637 | 637 | -28 (-4.21%) | 202,200 |
| 27 Jan 2021 | JPY | 651 | 672 | 646 | 665 | 665 | +11 (+1.68%) | 237,400 |
| 26 Jan 2021 | JPY | 646 | 655 | 644 | 654 | 654 | +5 (+0.77%) | 104,900 |
| 25 Jan 2021 | JPY | 645 | 665 | 636 | 649 | 649 | +6 (+0.93%) | 161,200 |
| 22 Jan 2021 | JPY | 638 | 649 | 635 | 643 | 643 | +4 (+0.63%) | 92,300 |
| 21 Jan 2021 | JPY | 641 | 657 | 636 | 639 | 639 | -8 (-1.24%) | 161,800 |
