| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | JPY | 135 | 135 | 131 | 131 | 131 | -4 (-2.96%) | 82,700 |
| 10 Jan 2024 | JPY | 134 | 135 | 132 | 135 | 135 | +1 (+0.75%) | 53,300 |
| 9 Jan 2024 | JPY | 133 | 136 | 133 | 134 | 134 | +2 (+1.52%) | 35,700 |
| 5 Jan 2024 | JPY | 136 | 137 | 132 | 132 | 132 | -3 (-2.22%) | 107,300 |
| 4 Jan 2024 | JPY | 133 | 136 | 129 | 135 | 135 | 0.0 (0.0%) | 168,000 |
| 29 Dec 2023 | JPY | 135 | 136 | 132 | 135 | 135 | 0.0 (0.0%) | 155,600 |
| 28 Dec 2023 | JPY | 131 | 138 | 129 | 135 | 135 | +4 (+3.05%) | 465,900 |
| 27 Dec 2023 | JPY | 127 | 168 | 125 | 131 | 131 | +5 (+3.97%) | 3,325,600 |
| 26 Dec 2023 | JPY | 126 | 126 | 126 | 126 | 126 | -1 (-0.79%) | 6,400 |
| 25 Dec 2023 | JPY | 134 | 135 | 122 | 127 | 127 | -7 (-5.22%) | 506,900 |
| 22 Dec 2023 | JPY | 134 | 138 | 133 | 134 | 134 | -1 (-0.74%) | 167,200 |
| 21 Dec 2023 | JPY | 136 | 138 | 135 | 135 | 135 | -2 (-1.46%) | 142,300 |
| 20 Dec 2023 | JPY | 141 | 143 | 136 | 137 | 137 | -4 (-2.84%) | 265,300 |
| 19 Dec 2023 | JPY | 141 | 145 | 141 | 141 | 141 | -2 (-1.40%) | 123,000 |
| 18 Dec 2023 | JPY | 144 | 144 | 140 | 143 | 143 | -2 (-1.38%) | 214,100 |
| 15 Dec 2023 | JPY | 145 | 149 | 145 | 145 | 145 | 0.0 (0.0%) | 100,600 |
| 14 Dec 2023 | JPY | 150 | 151 | 145 | 145 | 145 | -5 (-3.33%) | 193,100 |
| 13 Dec 2023 | JPY | 151 | 154 | 150 | 150 | 150 | -2 (-1.32%) | 213,900 |
| 12 Dec 2023 | JPY | 154 | 155 | 151 | 152 | 152 | -3 (-1.94%) | 161,700 |
| 11 Dec 2023 | JPY | 158 | 159 | 152 | 155 | 155 | 0.0 (0.0%) | 142,000 |
| 8 Dec 2023 | JPY | 158 | 158 | 155 | 155 | 155 | -3 (-1.90%) | 103,600 |
| 7 Dec 2023 | JPY | 160 | 161 | 155 | 158 | 158 | +3 (+1.94%) | 221,800 |
| 6 Dec 2023 | JPY | 160 | 160 | 155 | 155 | 155 | -5 (-3.13%) | 235,200 |
| 5 Dec 2023 | JPY | 158 | 163 | 156 | 160 | 160 | +4 (+2.56%) | 285,800 |
| 4 Dec 2023 | JPY | 156 | 158 | 153 | 156 | 156 | +3 (+1.96%) | 252,800 |
| 1 Dec 2023 | JPY | 158 | 158 | 152 | 153 | 153 | -6 (-3.77%) | 409,700 |
| 30 Nov 2023 | JPY | 162 | 162 | 156 | 159 | 159 | -3 (-1.85%) | 426,900 |
| 29 Nov 2023 | JPY | 170 | 173 | 162 | 162 | 162 | -16 (-8.99%) | 1,617,200 |
| 28 Nov 2023 | JPY | 185 | 209 | 173 | 178 | 178 | +16 (+9.88%) | 10,094,500 |
| 27 Nov 2023 | JPY | 161 | 165 | 159 | 162 | 162 | +3 (+1.89%) | 75,600 |
