| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | JPY | 155 | 162 | 155 | 161 | 161 | +6 (+3.87%) | 149,200 |
| 20 Nov 2023 | JPY | 152 | 158 | 149 | 155 | 155 | +4 (+2.65%) | 184,000 |
| 17 Nov 2023 | JPY | 150 | 152 | 148 | 151 | 151 | +1 (+0.67%) | 57,000 |
| 16 Nov 2023 | JPY | 148 | 153 | 148 | 150 | 150 | +1 (+0.67%) | 52,200 |
| 15 Nov 2023 | JPY | 146 | 151 | 146 | 149 | 149 | +2 (+1.36%) | 64,400 |
| 14 Nov 2023 | JPY | 150 | 150 | 145 | 147 | 147 | -3 (-2%) | 160,200 |
| 13 Nov 2023 | JPY | 153 | 153 | 148 | 150 | 150 | -2 (-1.32%) | 69,600 |
| 10 Nov 2023 | JPY | 152 | 153 | 148 | 152 | 152 | -1 (-0.65%) | 131,500 |
| 9 Nov 2023 | JPY | 153 | 155 | 152 | 153 | 153 | 0.0 (0.0%) | 32,200 |
| 8 Nov 2023 | JPY | 154 | 155 | 153 | 153 | 153 | -2 (-1.29%) | 45,600 |
| 7 Nov 2023 | JPY | 156 | 156 | 153 | 155 | 155 | -1 (-0.64%) | 46,800 |
| 6 Nov 2023 | JPY | 154 | 156 | 152 | 156 | 156 | +4 (+2.63%) | 69,300 |
| 2 Nov 2023 | JPY | 150 | 153 | 150 | 152 | 152 | +2 (+1.33%) | 53,900 |
| 1 Nov 2023 | JPY | 152 | 152 | 148 | 150 | 150 | -1 (-0.66%) | 46,400 |
| 31 Oct 2023 | JPY | 151 | 152 | 148 | 151 | 151 | 0.0 (0.0%) | 62,900 |
| 30 Oct 2023 | JPY | 159 | 159 | 149 | 151 | 151 | -9 (-5.63%) | 255,500 |
| 27 Oct 2023 | JPY | 154 | 160 | 154 | 160 | 160 | +6 (+3.90%) | 60,600 |
| 26 Oct 2023 | JPY | 160 | 161 | 154 | 154 | 154 | -6 (-3.75%) | 57,800 |
| 25 Oct 2023 | JPY | 159 | 162 | 157 | 160 | 160 | +2 (+1.27%) | 51,900 |
| 24 Oct 2023 | JPY | 157 | 160 | 153 | 158 | 158 | 0.0 (0.0%) | 70,900 |
| 23 Oct 2023 | JPY | 155 | 158 | 154 | 158 | 158 | +3 (+1.94%) | 47,800 |
| 20 Oct 2023 | JPY | 155 | 158 | 152 | 155 | 155 | -3 (-1.90%) | 63,100 |
| 19 Oct 2023 | JPY | 156 | 160 | 156 | 158 | 158 | 0.0 (0.0%) | 48,600 |
| 18 Oct 2023 | JPY | 159 | 159 | 157 | 158 | 158 | -1 (-0.63%) | 36,000 |
| 17 Oct 2023 | JPY | 153 | 159 | 153 | 159 | 159 | +6 (+3.92%) | 51,200 |
| 16 Oct 2023 | JPY | 155 | 155 | 150 | 153 | 153 | -4 (-2.55%) | 116,700 |
| 13 Oct 2023 | JPY | 159 | 161 | 157 | 157 | 157 | -5 (-3.09%) | 73,000 |
| 12 Oct 2023 | JPY | 159 | 170 | 158 | 162 | 162 | +4 (+2.53%) | 444,100 |
| 11 Oct 2023 | JPY | 159 | 160 | 158 | 158 | 158 | 0.0 (0.0%) | 35,800 |
| 10 Oct 2023 | JPY | 159 | 159 | 154 | 158 | 158 | -1 (-0.63%) | 103,000 |
