TSE:4881 - FunPep Co Ltd FunPep Company Limited
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Feb 2024 JPY 140 143 139 142 142 0.0 (0.0%) 101,400
9 Feb 2024 JPY 138 143 138 142 142 +2 (+1.43%) 95,100
8 Feb 2024 JPY 141 141 137 140 140 -1 (-0.71%) 46,500
7 Feb 2024 JPY 137 142 135 141 141 +4 (+2.92%) 148,000
6 Feb 2024 JPY 136 137 135 137 137 +1 (+0.74%) 31,000
5 Feb 2024 JPY 135 141 135 136 136 +2 (+1.49%) 105,100
2 Feb 2024 JPY 135 136 133 134 134 -1 (-0.74%) 48,400
1 Feb 2024 JPY 135 136 131 135 135 0.0 (0.0%) 137,600
31 Jan 2024 JPY 137 138 135 135 135 -3 (-2.17%) 63,100
30 Jan 2024 JPY 139 139 134 138 138 -2 (-1.43%) 73,900
29 Jan 2024 JPY 143 143 139 140 140 -2 (-1.41%) 39,100
26 Jan 2024 JPY 141 144 140 142 142 +1 (+0.71%) 80,400
25 Jan 2024 JPY 142 144 138 141 141 -1 (-0.70%) 69,800
24 Jan 2024 JPY 142 145 141 142 142 +2 (+1.43%) 54,200
23 Jan 2024 JPY 144 145 140 140 140 -1 (-0.71%) 97,300
22 Jan 2024 JPY 137 143 137 141 141 +3 (+2.17%) 97,000
19 Jan 2024 JPY 134 138 133 138 138 +5 (+3.76%) 90,500
18 Jan 2024 JPY 133 135 133 133 133 +1 (+0.76%) 42,100
17 Jan 2024 JPY 134 137 131 132 132 -3 (-2.22%) 168,400
16 Jan 2024 JPY 131 137 131 135 135 +3 (+2.27%) 44,400
15 Jan 2024 JPY 131 132 131 132 132 +1 (+0.76%) 3,500
12 Jan 2024 JPY 132 133 130 131 131 0.0 (0.0%) 72,900
11 Jan 2024 JPY 135 135 131 131 131 -4 (-2.96%) 82,700
10 Jan 2024 JPY 134 135 132 135 135 +1 (+0.75%) 53,300
9 Jan 2024 JPY 133 136 133 134 134 +2 (+1.52%) 35,700
5 Jan 2024 JPY 136 137 132 132 132 -3 (-2.22%) 107,300
4 Jan 2024 JPY 133 136 129 135 135 0.0 (0.0%) 168,000
29 Dec 2023 JPY 135 136 132 135 135 0.0 (0.0%) 155,600
28 Dec 2023 JPY 131 138 129 135 135 +4 (+3.05%) 465,900
27 Dec 2023 JPY 127 168 125 131 131 +5 (+3.97%) 3,325,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms