| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2024 | JPY | 140 | 143 | 139 | 142 | 142 | 0.0 (0.0%) | 101,400 |
| 9 Feb 2024 | JPY | 138 | 143 | 138 | 142 | 142 | +2 (+1.43%) | 95,100 |
| 8 Feb 2024 | JPY | 141 | 141 | 137 | 140 | 140 | -1 (-0.71%) | 46,500 |
| 7 Feb 2024 | JPY | 137 | 142 | 135 | 141 | 141 | +4 (+2.92%) | 148,000 |
| 6 Feb 2024 | JPY | 136 | 137 | 135 | 137 | 137 | +1 (+0.74%) | 31,000 |
| 5 Feb 2024 | JPY | 135 | 141 | 135 | 136 | 136 | +2 (+1.49%) | 105,100 |
| 2 Feb 2024 | JPY | 135 | 136 | 133 | 134 | 134 | -1 (-0.74%) | 48,400 |
| 1 Feb 2024 | JPY | 135 | 136 | 131 | 135 | 135 | 0.0 (0.0%) | 137,600 |
| 31 Jan 2024 | JPY | 137 | 138 | 135 | 135 | 135 | -3 (-2.17%) | 63,100 |
| 30 Jan 2024 | JPY | 139 | 139 | 134 | 138 | 138 | -2 (-1.43%) | 73,900 |
| 29 Jan 2024 | JPY | 143 | 143 | 139 | 140 | 140 | -2 (-1.41%) | 39,100 |
| 26 Jan 2024 | JPY | 141 | 144 | 140 | 142 | 142 | +1 (+0.71%) | 80,400 |
| 25 Jan 2024 | JPY | 142 | 144 | 138 | 141 | 141 | -1 (-0.70%) | 69,800 |
| 24 Jan 2024 | JPY | 142 | 145 | 141 | 142 | 142 | +2 (+1.43%) | 54,200 |
| 23 Jan 2024 | JPY | 144 | 145 | 140 | 140 | 140 | -1 (-0.71%) | 97,300 |
| 22 Jan 2024 | JPY | 137 | 143 | 137 | 141 | 141 | +3 (+2.17%) | 97,000 |
| 19 Jan 2024 | JPY | 134 | 138 | 133 | 138 | 138 | +5 (+3.76%) | 90,500 |
| 18 Jan 2024 | JPY | 133 | 135 | 133 | 133 | 133 | +1 (+0.76%) | 42,100 |
| 17 Jan 2024 | JPY | 134 | 137 | 131 | 132 | 132 | -3 (-2.22%) | 168,400 |
| 16 Jan 2024 | JPY | 131 | 137 | 131 | 135 | 135 | +3 (+2.27%) | 44,400 |
| 15 Jan 2024 | JPY | 131 | 132 | 131 | 132 | 132 | +1 (+0.76%) | 3,500 |
| 12 Jan 2024 | JPY | 132 | 133 | 130 | 131 | 131 | 0.0 (0.0%) | 72,900 |
| 11 Jan 2024 | JPY | 135 | 135 | 131 | 131 | 131 | -4 (-2.96%) | 82,700 |
| 10 Jan 2024 | JPY | 134 | 135 | 132 | 135 | 135 | +1 (+0.75%) | 53,300 |
| 9 Jan 2024 | JPY | 133 | 136 | 133 | 134 | 134 | +2 (+1.52%) | 35,700 |
| 5 Jan 2024 | JPY | 136 | 137 | 132 | 132 | 132 | -3 (-2.22%) | 107,300 |
| 4 Jan 2024 | JPY | 133 | 136 | 129 | 135 | 135 | 0.0 (0.0%) | 168,000 |
| 29 Dec 2023 | JPY | 135 | 136 | 132 | 135 | 135 | 0.0 (0.0%) | 155,600 |
| 28 Dec 2023 | JPY | 131 | 138 | 129 | 135 | 135 | +4 (+3.05%) | 465,900 |
| 27 Dec 2023 | JPY | 127 | 168 | 125 | 131 | 131 | +5 (+3.97%) | 3,325,600 |
