Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | JPY | 153 | 153 | 148 | 150 | 150 | -2 (-1.32%) | 69,600 |
10 Nov 2023 | JPY | 152 | 153 | 148 | 152 | 152 | -1 (-0.65%) | 131,500 |
9 Nov 2023 | JPY | 153 | 155 | 152 | 153 | 153 | 0.0 (0.0%) | 32,200 |
8 Nov 2023 | JPY | 154 | 155 | 153 | 153 | 153 | -2 (-1.29%) | 45,600 |
7 Nov 2023 | JPY | 156 | 156 | 153 | 155 | 155 | -1 (-0.64%) | 46,800 |
6 Nov 2023 | JPY | 154 | 156 | 152 | 156 | 156 | +4 (+2.63%) | 69,300 |
2 Nov 2023 | JPY | 150 | 153 | 150 | 152 | 152 | +2 (+1.33%) | 53,900 |
1 Nov 2023 | JPY | 152 | 152 | 148 | 150 | 150 | -1 (-0.66%) | 46,400 |
31 Oct 2023 | JPY | 151 | 152 | 148 | 151 | 151 | 0.0 (0.0%) | 62,900 |
30 Oct 2023 | JPY | 159 | 159 | 149 | 151 | 151 | -9 (-5.63%) | 255,500 |
27 Oct 2023 | JPY | 154 | 160 | 154 | 160 | 160 | +6 (+3.90%) | 60,600 |
26 Oct 2023 | JPY | 160 | 161 | 154 | 154 | 154 | -6 (-3.75%) | 57,800 |
25 Oct 2023 | JPY | 159 | 162 | 157 | 160 | 160 | +2 (+1.27%) | 51,900 |
24 Oct 2023 | JPY | 157 | 160 | 153 | 158 | 158 | 0.0 (0.0%) | 70,900 |
23 Oct 2023 | JPY | 155 | 158 | 154 | 158 | 158 | +3 (+1.94%) | 47,800 |
20 Oct 2023 | JPY | 155 | 158 | 152 | 155 | 155 | -3 (-1.90%) | 63,100 |
19 Oct 2023 | JPY | 156 | 160 | 156 | 158 | 158 | 0.0 (0.0%) | 48,600 |
18 Oct 2023 | JPY | 159 | 159 | 157 | 158 | 158 | -1 (-0.63%) | 36,000 |
17 Oct 2023 | JPY | 153 | 159 | 153 | 159 | 159 | +6 (+3.92%) | 51,200 |
16 Oct 2023 | JPY | 155 | 155 | 150 | 153 | 153 | -4 (-2.55%) | 116,700 |
13 Oct 2023 | JPY | 159 | 161 | 157 | 157 | 157 | -5 (-3.09%) | 73,000 |
12 Oct 2023 | JPY | 159 | 170 | 158 | 162 | 162 | +4 (+2.53%) | 444,100 |
11 Oct 2023 | JPY | 159 | 160 | 158 | 158 | 158 | 0.0 (0.0%) | 35,800 |
10 Oct 2023 | JPY | 159 | 159 | 154 | 158 | 158 | -1 (-0.63%) | 103,000 |
6 Oct 2023 | JPY | 156 | 161 | 155 | 159 | 159 | 0.0 (0.0%) | 60,100 |
5 Oct 2023 | JPY | 155 | 159 | 155 | 159 | 159 | +6 (+3.92%) | 58,000 |
4 Oct 2023 | JPY | 155 | 159 | 152 | 153 | 153 | -3 (-1.92%) | 109,500 |
3 Oct 2023 | JPY | 163 | 163 | 156 | 156 | 156 | -6 (-3.70%) | 126,300 |
2 Oct 2023 | JPY | 163 | 167 | 162 | 162 | 162 | -1 (-0.61%) | 71,200 |
29 Sep 2023 | JPY | 169 | 171 | 163 | 163 | 163 | -6 (-3.55%) | 144,700 |