| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2023 | JPY | 168 | 170 | 166 | 169 | 169 | +3 (+1.81%) | 42,600 |
| 27 Sep 2023 | JPY | 166 | 172 | 166 | 166 | 166 | -2 (-1.19%) | 73,500 |
| 26 Sep 2023 | JPY | 168 | 174 | 168 | 168 | 168 | -2 (-1.18%) | 85,000 |
| 25 Sep 2023 | JPY | 163 | 172 | 161 | 170 | 170 | +8 (+4.94%) | 159,100 |
| 22 Sep 2023 | JPY | 152 | 165 | 152 | 162 | 162 | +2 (+1.25%) | 240,500 |
| 21 Sep 2023 | JPY | 167 | 168 | 152 | 160 | 160 | -8 (-4.76%) | 253,400 |
| 20 Sep 2023 | JPY | 168 | 169 | 165 | 168 | 168 | -1 (-0.59%) | 128,000 |
| 19 Sep 2023 | JPY | 169 | 171 | 168 | 169 | 169 | 0.0 (0.0%) | 53,700 |
| 15 Sep 2023 | JPY | 169 | 171 | 168 | 169 | 169 | -1 (-0.59%) | 46,800 |
| 14 Sep 2023 | JPY | 170 | 172 | 170 | 170 | 170 | -2 (-1.16%) | 44,900 |
| 13 Sep 2023 | JPY | 166 | 175 | 166 | 172 | 172 | +5 (+2.99%) | 165,400 |
| 12 Sep 2023 | JPY | 168 | 169 | 166 | 167 | 167 | 0.0 (0.0%) | 66,200 |
| 11 Sep 2023 | JPY | 167 | 168 | 165 | 167 | 167 | -1 (-0.60%) | 48,500 |
| 8 Sep 2023 | JPY | 165 | 168 | 165 | 168 | 168 | +1 (+0.60%) | 41,000 |
| 7 Sep 2023 | JPY | 167 | 168 | 165 | 167 | 167 | 0.0 (0.0%) | 52,500 |
| 6 Sep 2023 | JPY | 169 | 170 | 167 | 167 | 167 | -1 (-0.60%) | 180,000 |
| 5 Sep 2023 | JPY | 169 | 171 | 168 | 168 | 168 | -1 (-0.59%) | 43,400 |
| 4 Sep 2023 | JPY | 165 | 170 | 165 | 169 | 169 | +4 (+2.42%) | 48,000 |
| 1 Sep 2023 | JPY | 168 | 170 | 164 | 165 | 165 | -3 (-1.79%) | 113,700 |
| 31 Aug 2023 | JPY | 169 | 170 | 168 | 168 | 168 | -1 (-0.59%) | 52,500 |
| 30 Aug 2023 | JPY | 170 | 173 | 169 | 169 | 169 | -3 (-1.74%) | 90,900 |
| 29 Aug 2023 | JPY | 174 | 175 | 172 | 172 | 172 | -2 (-1.15%) | 55,700 |
| 28 Aug 2023 | JPY | 175 | 176 | 172 | 174 | 174 | -1 (-0.57%) | 228,100 |
| 25 Aug 2023 | JPY | 171 | 176 | 168 | 175 | 175 | +6 (+3.55%) | 164,300 |
| 24 Aug 2023 | JPY | 173 | 174 | 169 | 169 | 169 | -2 (-1.17%) | 54,000 |
| 23 Aug 2023 | JPY | 167 | 171 | 167 | 171 | 171 | +2 (+1.18%) | 62,700 |
| 22 Aug 2023 | JPY | 171 | 178 | 167 | 169 | 169 | -1 (-0.59%) | 380,300 |
| 21 Aug 2023 | JPY | 160 | 172 | 160 | 170 | 170 | +11 (+6.92%) | 193,000 |
| 18 Aug 2023 | JPY | 156 | 163 | 156 | 159 | 159 | +2 (+1.27%) | 134,400 |
| 17 Aug 2023 | JPY | 155 | 160 | 154 | 157 | 157 | 0.0 (0.0%) | 258,300 |
