| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | JPY | 160 | 160 | 157 | 157 | 157 | -4 (-2.48%) | 61,900 |
| 21 May 2024 | JPY | 163 | 167 | 159 | 161 | 161 | -2 (-1.23%) | 104,100 |
| 20 May 2024 | JPY | 161 | 164 | 160 | 163 | 163 | +3 (+1.88%) | 100,900 |
| 17 May 2024 | JPY | 156 | 162 | 155 | 160 | 160 | +1 (+0.63%) | 73,900 |
| 16 May 2024 | JPY | 159 | 159 | 154 | 159 | 159 | +1 (+0.63%) | 73,100 |
| 15 May 2024 | JPY | 159 | 159 | 155 | 158 | 158 | -2 (-1.25%) | 79,100 |
| 14 May 2024 | JPY | 158 | 163 | 157 | 160 | 160 | +3 (+1.91%) | 107,200 |
| 13 May 2024 | JPY | 162 | 162 | 154 | 157 | 157 | -2 (-1.26%) | 116,900 |
| 10 May 2024 | JPY | 158 | 163 | 158 | 159 | 159 | +2 (+1.27%) | 161,300 |
| 9 May 2024 | JPY | 155 | 165 | 153 | 157 | 157 | 0.0 (0.0%) | 230,200 |
| 8 May 2024 | JPY | 150 | 160 | 149 | 157 | 157 | +8 (+5.37%) | 279,600 |
| 7 May 2024 | JPY | 148 | 153 | 148 | 149 | 149 | +2 (+1.36%) | 76,900 |
| 2 May 2024 | JPY | 148 | 148 | 145 | 147 | 147 | -1 (-0.68%) | 37,100 |
| 1 May 2024 | JPY | 147 | 149 | 146 | 148 | 148 | 0.0 (0.0%) | 57,200 |
| 30 Apr 2024 | JPY | 147 | 150 | 147 | 148 | 148 | +2 (+1.37%) | 66,200 |
| 26 Apr 2024 | JPY | 147 | 149 | 146 | 146 | 146 | -2 (-1.35%) | 44,300 |
| 25 Apr 2024 | JPY | 152 | 154 | 146 | 148 | 148 | -4 (-2.63%) | 144,400 |
| 24 Apr 2024 | JPY | 146 | 152 | 145 | 152 | 152 | +7 (+4.83%) | 114,300 |
| 23 Apr 2024 | JPY | 144 | 148 | 144 | 145 | 145 | +1 (+0.69%) | 104,900 |
| 22 Apr 2024 | JPY | 143 | 146 | 142 | 144 | 144 | +1 (+0.70%) | 265,700 |
| 19 Apr 2024 | JPY | 153 | 153 | 143 | 143 | 143 | -8 (-5.30%) | 199,600 |
| 18 Apr 2024 | JPY | 144 | 153 | 143 | 151 | 151 | +6 (+4.14%) | 128,800 |
| 17 Apr 2024 | JPY | 146 | 149 | 142 | 145 | 145 | 0.0 (0.0%) | 146,400 |
| 16 Apr 2024 | JPY | 146 | 147 | 143 | 145 | 145 | -3 (-2.03%) | 66,000 |
| 15 Apr 2024 | JPY | 147 | 149 | 142 | 148 | 148 | +1 (+0.68%) | 247,300 |
| 12 Apr 2024 | JPY | 150 | 152 | 141 | 147 | 147 | -3 (-2%) | 304,500 |
| 11 Apr 2024 | JPY | 152 | 153 | 149 | 150 | 150 | -3 (-1.96%) | 157,500 |
| 10 Apr 2024 | JPY | 153 | 157 | 151 | 153 | 153 | 0.0 (0.0%) | 171,700 |
| 9 Apr 2024 | JPY | 156 | 156 | 152 | 153 | 153 | -2 (-1.29%) | 136,100 |
| 8 Apr 2024 | JPY | 153 | 160 | 153 | 155 | 155 | +3 (+1.97%) | 186,100 |
