| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | JPY | 570 | 571 | 543 | 545 | 545 | -40 (-6.84%) | 36,200 |
| 19 Aug 2021 | JPY | 560 | 590 | 556 | 585 | 585 | +25 (+4.46%) | 39,900 |
| 18 Aug 2021 | JPY | 561 | 572 | 553 | 560 | 560 | -3 (-0.53%) | 47,800 |
| 17 Aug 2021 | JPY | 582 | 590 | 563 | 563 | 563 | -16 (-2.76%) | 33,000 |
| 16 Aug 2021 | JPY | 601 | 605 | 579 | 579 | 579 | -24 (-3.98%) | 64,800 |
| 13 Aug 2021 | JPY | 617 | 617 | 601 | 603 | 603 | -14 (-2.27%) | 23,700 |
| 12 Aug 2021 | JPY | 629 | 629 | 609 | 617 | 617 | -6 (-0.96%) | 25,600 |
| 11 Aug 2021 | JPY | 636 | 640 | 619 | 623 | 623 | -12 (-1.89%) | 39,200 |
| 10 Aug 2021 | JPY | 601 | 635 | 601 | 635 | 635 | +33 (+5.48%) | 31,300 |
| 6 Aug 2021 | JPY | 610 | 618 | 601 | 602 | 602 | -7 (-1.15%) | 54,800 |
| 5 Aug 2021 | JPY | 642 | 650 | 609 | 609 | 609 | -37 (-5.73%) | 63,900 |
| 4 Aug 2021 | JPY | 661 | 678 | 646 | 646 | 646 | -17 (-2.56%) | 48,400 |
| 3 Aug 2021 | JPY | 675 | 686 | 663 | 663 | 663 | -16 (-2.36%) | 27,300 |
| 2 Aug 2021 | JPY | 700 | 712 | 675 | 679 | 679 | -27 (-3.82%) | 84,800 |
| 30 Jul 2021 | JPY | 742 | 748 | 700 | 706 | 706 | -35 (-4.72%) | 71,200 |
| 29 Jul 2021 | JPY | 752 | 764 | 741 | 741 | 741 | -9 (-1.20%) | 66,600 |
| 28 Jul 2021 | JPY | 780 | 782 | 738 | 750 | 750 | -30 (-3.85%) | 109,600 |
| 27 Jul 2021 | JPY | 797 | 803 | 780 | 780 | 780 | +5 (+0.65%) | 181,500 |
| 26 Jul 2021 | JPY | 746 | 775 | 741 | 775 | 775 | +49 (+6.75%) | 57,900 |
| 21 Jul 2021 | JPY | 731 | 738 | 726 | 726 | 726 | -13 (-1.76%) | 45,800 |
| 20 Jul 2021 | JPY | 752 | 762 | 736 | 739 | 739 | -21 (-2.76%) | 92,200 |
| 19 Jul 2021 | JPY | 777 | 785 | 760 | 760 | 760 | -17 (-2.19%) | 50,100 |
| 16 Jul 2021 | JPY | 773 | 787 | 770 | 777 | 777 | +2 (+0.26%) | 67,100 |
| 15 Jul 2021 | JPY | 785 | 790 | 773 | 775 | 775 | -11 (-1.40%) | 144,900 |
| 14 Jul 2021 | JPY | 792 | 796 | 784 | 786 | 786 | -9 (-1.13%) | 71,300 |
| 13 Jul 2021 | JPY | 801 | 806 | 780 | 795 | 795 | -10 (-1.24%) | 141,000 |
| 12 Jul 2021 | JPY | 803 | 820 | 787 | 805 | 805 | +9 (+1.13%) | 216,200 |
| 9 Jul 2021 | JPY | 794 | 805 | 785 | 796 | 796 | +7 (+0.89%) | 172,600 |
| 8 Jul 2021 | JPY | 776 | 796 | 768 | 789 | 789 | +14 (+1.81%) | 227,400 |
| 7 Jul 2021 | JPY | 784 | 792 | 775 | 775 | 775 | -14 (-1.77%) | 130,400 |
