| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2024 | JPY | 347 | 367 | 347 | 358 | 358 | +3 (+0.85%) | 423,100 |
| 15 Mar 2024 | JPY | 369 | 369 | 354 | 355 | 355 | -19 (-5.08%) | 378,100 |
| 14 Mar 2024 | JPY | 366 | 374 | 361 | 374 | 374 | +10 (+2.75%) | 243,600 |
| 13 Mar 2024 | JPY | 364 | 364 | 364 | 364 | 364 | -8 (-2.15%) | 311,400 |
| 12 Mar 2024 | JPY | 370 | 378 | 362 | 372 | 372 | +4 (+1.09%) | 352,000 |
| 11 Mar 2024 | JPY | 380 | 384 | 361 | 368 | 368 | -16 (-4.17%) | 646,200 |
| 8 Mar 2024 | JPY | 391 | 398 | 381 | 384 | 384 | -9 (-2.29%) | 369,900 |
| 7 Mar 2024 | JPY | 404 | 411 | 391 | 393 | 393 | -13 (-3.20%) | 333,600 |
| 6 Mar 2024 | JPY | 403 | 414 | 397 | 406 | 406 | +10 (+2.53%) | 470,000 |
| 5 Mar 2024 | JPY | 400 | 404 | 388 | 396 | 396 | -8 (-1.98%) | 580,000 |
| 4 Mar 2024 | JPY | 416 | 417 | 398 | 404 | 404 | -22 (-5.16%) | 768,000 |
| 1 Mar 2024 | JPY | 428 | 494 | 416 | 426 | 426 | -10 (-2.29%) | 3,116,900 |
| 29 Feb 2024 | JPY | 444 | 448 | 417 | 436 | 436 | -2 (-0.46%) | 1,117,600 |
| 28 Feb 2024 | JPY | 467 | 467 | 431 | 438 | 438 | -28 (-6.01%) | 1,463,000 |
| 27 Feb 2024 | JPY | 500 | 531 | 453 | 466 | 466 | +15 (+3.33%) | 9,342,800 |
| 26 Feb 2024 | JPY | 365 | 451 | 365 | 451 | 451 | +80 (+21.56%) | 3,049,900 |
| 22 Feb 2024 | JPY | 386 | 403 | 362 | 371 | 371 | -47 (-11.24%) | 2,912,500 |
| 21 Feb 2024 | JPY | 418 | 418 | 418 | 418 | 418 | -100 (-19.31%) | 34,100 |
| 20 Feb 2024 | JPY | 540 | 540 | 507 | 518 | 518 | -18 (-3.36%) | 636,600 |
| 19 Feb 2024 | JPY | 521 | 541 | 513 | 536 | 536 | -2 (-0.37%) | 772,200 |
| 16 Feb 2024 | JPY | 565 | 580 | 538 | 538 | 538 | -17 (-3.06%) | 1,299,400 |
| 15 Feb 2024 | JPY | 524 | 555 | 507 | 555 | 555 | +80 (+16.84%) | 633,700 |
| 14 Feb 2024 | JPY | 486 | 490 | 470 | 475 | 475 | -16 (-3.26%) | 507,800 |
| 13 Feb 2024 | JPY | 485 | 500 | 478 | 491 | 491 | -6 (-1.21%) | 509,900 |
| 9 Feb 2024 | JPY | 497 | 511 | 494 | 497 | 497 | -10 (-1.97%) | 330,500 |
| 8 Feb 2024 | JPY | 504 | 516 | 498 | 507 | 507 | -8 (-1.55%) | 521,500 |
| 7 Feb 2024 | JPY | 521 | 530 | 498 | 515 | 515 | -9 (-1.72%) | 923,200 |
| 6 Feb 2024 | JPY | 544 | 549 | 516 | 524 | 524 | -20 (-3.68%) | 996,200 |
| 5 Feb 2024 | JPY | 561 | 588 | 541 | 544 | 544 | -56 (-9.33%) | 1,486,100 |
| 2 Feb 2024 | JPY | 625 | 630 | 600 | 600 | 600 | -31 (-4.91%) | 488,000 |
