| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2024 | JPY | 600 | 643 | 592 | 631 | 631 | +23 (+3.78%) | 682,400 |
| 31 Jan 2024 | JPY | 605 | 615 | 596 | 608 | 608 | +3 (+0.50%) | 356,000 |
| 30 Jan 2024 | JPY | 638 | 648 | 605 | 605 | 605 | -33 (-5.17%) | 585,100 |
| 29 Jan 2024 | JPY | 644 | 656 | 632 | 638 | 638 | -2 (-0.31%) | 360,200 |
| 26 Jan 2024 | JPY | 633 | 651 | 619 | 640 | 640 | +7 (+1.11%) | 534,900 |
| 25 Jan 2024 | JPY | 620 | 635 | 599 | 633 | 633 | +16 (+2.59%) | 680,300 |
| 24 Jan 2024 | JPY | 601 | 630 | 599 | 617 | 617 | +23 (+3.87%) | 624,900 |
| 23 Jan 2024 | JPY | 648 | 648 | 590 | 594 | 594 | -54 (-8.33%) | 1,255,500 |
| 22 Jan 2024 | JPY | 648 | 648 | 648 | 648 | 648 | +20 (+3.18%) | 7,100 |
| 19 Jan 2024 | JPY | 630 | 642 | 615 | 628 | 628 | -1 (-0.16%) | 420,300 |
| 18 Jan 2024 | JPY | 610 | 629 | 603 | 629 | 629 | +12 (+1.94%) | 525,700 |
| 17 Jan 2024 | JPY | 637 | 645 | 610 | 617 | 617 | -12 (-1.91%) | 916,100 |
| 16 Jan 2024 | JPY | 657 | 671 | 629 | 629 | 629 | -60 (-8.71%) | 1,002,200 |
| 15 Jan 2024 | JPY | 689 | 703 | 679 | 689 | 689 | +3 (+0.44%) | 186,400 |
| 12 Jan 2024 | JPY | 666 | 691 | 646 | 686 | 686 | +20 (+3.00%) | 974,300 |
| 11 Jan 2024 | JPY | 686 | 693 | 635 | 666 | 666 | -10 (-1.48%) | 1,539,700 |
| 10 Jan 2024 | JPY | 679 | 704 | 656 | 676 | 676 | -24 (-3.43%) | 1,806,800 |
| 9 Jan 2024 | JPY | 700 | 700 | 700 | 700 | 700 | -28 (-3.85%) | 2,054,600 |
| 5 Jan 2024 | JPY | 710 | 744 | 683 | 728 | 728 | +21 (+2.97%) | 2,896,100 |
| 4 Jan 2024 | JPY | 620 | 718 | 620 | 707 | 707 | +89 (+14.40%) | 3,490,500 |
| 29 Dec 2023 | JPY | 599 | 626 | 575 | 618 | 618 | +29 (+4.92%) | 2,622,300 |
| 28 Dec 2023 | JPY | 533 | 605 | 529 | 589 | 589 | +61 (+11.55%) | 2,792,300 |
| 27 Dec 2023 | JPY | 600 | 615 | 527 | 528 | 528 | -3 (-0.56%) | 4,704,600 |
| 26 Dec 2023 | JPY | 527 | 548 | 524 | 531 | 531 | -6 (-1.12%) | 728,200 |
| 25 Dec 2023 | JPY | 545 | 553 | 518 | 537 | 537 | -1 (-0.19%) | 954,000 |
| 22 Dec 2023 | JPY | 582 | 601 | 530 | 538 | 538 | -44 (-7.56%) | 1,911,800 |
| 21 Dec 2023 | JPY | 590 | 605 | 581 | 582 | 582 | -14 (-2.35%) | 477,500 |
| 20 Dec 2023 | JPY | 590 | 613 | 579 | 596 | 596 | -3 (-0.50%) | 762,100 |
| 19 Dec 2023 | JPY | 631 | 634 | 590 | 599 | 599 | -44 (-6.84%) | 1,366,600 |
| 18 Dec 2023 | JPY | 634 | 679 | 634 | 643 | 643 | -1 (-0.16%) | 1,202,200 |
