| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | JPY | 314 | 328 | 313 | 325 | 325 | +16 (+5.18%) | 348,300 |
| 30 May 2024 | JPY | 305 | 319 | 304 | 309 | 309 | +1 (+0.32%) | 386,200 |
| 29 May 2024 | JPY | 331 | 331 | 307 | 308 | 308 | -25 (-7.51%) | 647,700 |
| 28 May 2024 | JPY | 338 | 350 | 331 | 333 | 333 | 0.0 (0.0%) | 569,000 |
| 27 May 2024 | JPY | 327 | 336 | 320 | 333 | 333 | +6 (+1.83%) | 327,200 |
| 24 May 2024 | JPY | 316 | 331 | 316 | 327 | 327 | +7 (+2.19%) | 344,600 |
| 23 May 2024 | JPY | 335 | 341 | 319 | 320 | 320 | -13 (-3.90%) | 489,400 |
| 22 May 2024 | JPY | 355 | 359 | 333 | 333 | 333 | -19 (-5.40%) | 738,000 |
| 21 May 2024 | JPY | 359 | 383 | 349 | 352 | 352 | -4 (-1.12%) | 1,751,500 |
| 20 May 2024 | JPY | 309 | 366 | 309 | 356 | 356 | +48 (+15.58%) | 2,461,300 |
| 17 May 2024 | JPY | 307 | 316 | 302 | 308 | 308 | -3 (-0.96%) | 160,200 |
| 16 May 2024 | JPY | 315 | 320 | 298 | 311 | 311 | -20 (-6.04%) | 466,300 |
| 15 May 2024 | JPY | 335 | 340 | 328 | 331 | 331 | -3 (-0.90%) | 305,400 |
| 14 May 2024 | JPY | 320 | 337 | 320 | 334 | 334 | +12 (+3.73%) | 181,700 |
| 13 May 2024 | JPY | 331 | 346 | 321 | 322 | 322 | -9 (-2.72%) | 421,500 |
| 10 May 2024 | JPY | 340 | 342 | 330 | 331 | 331 | -5 (-1.49%) | 196,200 |
| 9 May 2024 | JPY | 326 | 336 | 315 | 336 | 336 | +11 (+3.38%) | 239,000 |
| 8 May 2024 | JPY | 321 | 329 | 316 | 325 | 325 | +1 (+0.31%) | 203,600 |
| 7 May 2024 | JPY | 332 | 336 | 324 | 324 | 324 | -9 (-2.70%) | 221,500 |
| 2 May 2024 | JPY | 344 | 345 | 331 | 333 | 333 | -14 (-4.03%) | 288,300 |
| 1 May 2024 | JPY | 343 | 355 | 337 | 347 | 347 | +4 (+1.17%) | 256,800 |
| 30 Apr 2024 | JPY | 346 | 356 | 343 | 343 | 343 | -1 (-0.29%) | 316,200 |
| 26 Apr 2024 | JPY | 346 | 351 | 336 | 344 | 344 | -5 (-1.43%) | 552,500 |
| 25 Apr 2024 | JPY | 326 | 361 | 322 | 349 | 349 | +18 (+5.44%) | 911,200 |
| 24 Apr 2024 | JPY | 333 | 343 | 325 | 331 | 331 | -1 (-0.30%) | 570,800 |
| 23 Apr 2024 | JPY | 308 | 348 | 307 | 332 | 332 | +22 (+7.10%) | 430,300 |
| 22 Apr 2024 | JPY | 302 | 311 | 302 | 310 | 310 | +10 (+3.33%) | 174,200 |
| 19 Apr 2024 | JPY | 301 | 305 | 291 | 300 | 300 | -4 (-1.32%) | 303,300 |
| 18 Apr 2024 | JPY | 307 | 309 | 298 | 304 | 304 | -11 (-3.49%) | 324,100 |
| 17 Apr 2024 | JPY | 313 | 321 | 307 | 315 | 315 | +5 (+1.61%) | 299,100 |
